Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-12 | 7,91 | 7,91 | 8,58 | 8,50 | 53.732 | +6,25% |
| 2006-10-11 | 8,17 | 7,90 | 8,33 | 8,00 | 57.584 | -3,85% |
| 2006-10-10 | 8,30 | 8,10 | 8,58 | 8,32 | 75.508 | +0,48% |
| 2006-10-09 | 7,29 | 7,20 | 8,34 | 8,28 | 99.958 | +13,42% |
| 2006-10-06 | 7,50 | 7,30 | 7,50 | 7,30 | 47.649 | -0,14% |
| 2006-10-05 | 6,97 | 6,97 | 7,59 | 7,31 | 184.071 | +4,73% |
| 2006-10-04 | 6,90 | 6,84 | 7,01 | 6,98 | 51.126 | +1,16% |
| 2006-10-03 | 6,80 | 6,73 | 6,90 | 6,90 | 72.185 | +0,88% |
| 2006-10-02 | 6,80 | 6,76 | 6,90 | 6,84 | 18.582 | -1,30% |
| 2006-09-29 | 6,94 | 6,86 | 6,94 | 6,93 | 26.992 | +0,58% |
| 2006-09-28 | 6,76 | 6,70 | 6,91 | 6,89 | 33.573 | +2,23% |
| 2006-09-27 | 6,78 | 6,63 | 6,78 | 6,74 | 57.677 | -0,74% |
| 2006-09-26 | 6,94 | 6,77 | 7,00 | 6,79 | 129.398 | -3,00% |
| 2006-09-25 | 7,05 | 6,96 | 7,13 | 7,00 | 48.851 | +0,57% |
| 2006-09-22 | 7,14 | 6,88 | 7,14 | 6,96 | 117.466 | -2,52% |
| 2006-09-21 | 7,15 | 6,87 | 7,25 | 7,14 | 73.190 | -0,42% |
| 2006-09-20 | 7,39 | 6,97 | 7,39 | 7,17 | 79.854 | -3,76% |
| 2006-09-19 | 7,40 | 6,96 | 7,53 | 7,45 | 165.853 | +0,00% |
| 2006-09-18 | 8,13 | 7,45 | 8,20 | 7,45 | 135.224 | -8,25% |
| 2006-09-15 | 8,20 | 8,06 | 8,37 | 8,12 | 28.562 | -0,98% |
