Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-14 | 8,25 | 8,04 | 8,70 | 8,20 | 74.076 | -1,20% |
| 2006-09-13 | 8,80 | 8,20 | 8,90 | 8,30 | 114.961 | -4,93% |
| 2006-09-12 | 8,45 | 8,31 | 8,85 | 8,73 | 28.127 | +2,71% |
| 2006-09-11 | 8,45 | 8,21 | 8,65 | 8,50 | 42.878 | -0,58% |
| 2006-09-08 | 8,50 | 8,28 | 8,74 | 8,55 | 67.179 | +0,59% |
| 2006-09-07 | 8,75 | 8,35 | 9,00 | 8,50 | 106.407 | -3,52% |
| 2006-09-06 | 8,44 | 8,13 | 9,70 | 8,81 | 306.138 | -0,11% |
| 2006-09-05 | 8,66 | 8,42 | 9,28 | 8,82 | 337.739 | +6,27% |
| 2006-09-04 | 7,00 | 6,90 | 8,50 | 8,30 | 367.142 | +19,94% |
| 2006-09-01 | 6,65 | 6,60 | 7,35 | 6,92 | 158.639 | +0,29% |
| 2006-08-31 | 7,15 | 6,55 | 7,40 | 6,90 | 280.801 | -2,82% |
| 2006-08-30 | 6,80 | 6,50 | 7,30 | 7,10 | 409.132 | +7,58% |
| 2006-08-29 | 6,50 | 6,05 | 6,80 | 6,60 | 214.942 | +4,76% |
| 2006-08-28 | 5,65 | 5,55 | 6,55 | 6,30 | 218.863 | +12,50% |
| 2006-08-25 | 5,80 | 5,55 | 5,80 | 5,60 | 36.002 | -1,75% |
| 2006-08-24 | 5,60 | 5,50 | 6,00 | 5,70 | 89.660 | +0,00% |
| 2006-08-23 | 5,75 | 5,55 | 5,75 | 5,70 | 27.036 | +1,79% |
| 2006-08-22 | 5,70 | 5,50 | 5,85 | 5,60 | 66.784 | +0,00% |
| 2006-08-21 | 5,90 | 5,60 | 6,10 | 5,60 | 139.160 | -5,88% |
| 2006-08-18 | 6,10 | 5,70 | 6,15 | 5,95 | 101.381 | -4,03% |
