Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-17 | 6,40 | 6,05 | 6,50 | 6,20 | 132.997 | -1,59% |
| 2006-08-16 | 6,30 | 6,20 | 6,75 | 6,30 | 292.684 | +0,80% |
| 2006-08-14 | 5,65 | 5,40 | 6,80 | 6,25 | 395.764 | +10,62% |
| 2006-08-11 | 6,00 | 5,65 | 6,15 | 5,65 | 99.755 | -6,61% |
| 2006-08-10 | 6,05 | 5,60 | 6,30 | 6,05 | 216.605 | -1,63% |
| 2006-08-09 | 6,15 | 5,90 | 8,00 | 6,15 | 1.313.720 | -2,38% |
| 2006-08-08 | 5,00 | 5,00 | 6,30 | 6,30 | 370.607 | +42,21% |
| 2006-08-07 | 4,70 | 4,43 | 4,70 | 4,43 | 13.881 | -5,74% |
| 2006-08-04 | 4,68 | 4,65 | 4,77 | 4,70 | 6.424 | +1,08% |
| 2006-08-03 | 4,90 | 4,65 | 4,90 | 4,65 | 22.048 | -6,81% |
| 2006-08-02 | 5,00 | 4,94 | 5,05 | 4,99 | 24.370 | -0,20% |
| 2006-08-01 | 5,00 | 4,96 | 5,10 | 5,00 | 36.752 | -0,99% |
| 2006-07-31 | 5,25 | 5,00 | 5,25 | 5,05 | 18.874 | -1,94% |
| 2006-07-28 | 5,20 | 5,00 | 5,20 | 5,15 | 14.003 | +0,98% |
| 2006-07-27 | 5,00 | 4,95 | 5,20 | 5,10 | 26.012 | +4,08% |
| 2006-07-26 | 4,90 | 4,84 | 4,94 | 4,90 | 12.566 | -1,01% |
| 2006-07-25 | 5,20 | 4,95 | 5,20 | 4,95 | 60.413 | -2,94% |
| 2006-07-24 | 4,66 | 4,66 | 5,15 | 5,10 | 68.567 | +9,91% |
| 2006-07-21 | 4,45 | 4,45 | 4,70 | 4,64 | 27.528 | +5,69% |
| 2006-07-20 | 4,25 | 4,25 | 4,39 | 4,39 | 18.144 | +2,09% |
