Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-21 | 3,99 | 3,97 | 4,15 | 4,07 | 24.077 | +2,01% |
| 2006-06-20 | 3,86 | 3,86 | 4,10 | 3,99 | 33.034 | +1,01% |
| 2006-06-19 | 4,00 | 3,75 | 4,00 | 3,95 | 52.396 | +2,33% |
| 2006-06-16 | 4,10 | 3,83 | 4,13 | 3,86 | 54.105 | +0,00% |
| 2006-06-14 | 4,00 | 3,81 | 4,03 | 3,86 | 16.473 | -4,69% |
| 2006-06-13 | 4,40 | 3,61 | 4,40 | 4,05 | 62.729 | -7,95% |
| 2006-06-12 | 4,85 | 4,40 | 4,94 | 4,40 | 28.977 | -8,52% |
| 2006-06-09 | 5,05 | 4,81 | 5,05 | 4,81 | 25.419 | -3,41% |
| 2006-06-08 | 4,83 | 4,83 | 4,98 | 4,98 | 17.199 | +0,61% |
| 2006-06-07 | 5,00 | 4,95 | 5,00 | 4,95 | 24.170 | -2,94% |
| 2006-06-06 | 5,05 | 4,90 | 5,15 | 5,10 | 41.349 | +0,00% |
| 2006-06-05 | 5,10 | 5,10 | 5,30 | 5,10 | 34.558 | -1,92% |
| 2006-06-02 | 5,20 | 5,05 | 5,25 | 5,20 | 9.854 | +2,97% |
| 2006-06-01 | 5,15 | 4,91 | 5,15 | 5,05 | 10.378 | +4,12% |
| 2006-05-31 | 5,05 | 4,85 | 5,10 | 4,85 | 22.004 | -3,00% |
| 2006-05-30 | 5,05 | 4,97 | 5,05 | 5,00 | 14.999 | -3,85% |
| 2006-05-29 | 5,20 | 5,05 | 5,30 | 5,20 | 33.475 | -0,95% |
| 2006-05-26 | 5,20 | 5,20 | 5,35 | 5,25 | 34.331 | +1,94% |
| 2006-05-25 | 4,80 | 4,72 | 5,15 | 5,15 | 34.950 | +3,00% |
| 2006-05-24 | 5,50 | 4,96 | 5,50 | 5,00 | 111.581 | -9,91% |
