Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-23 | 5,15 | 4,65 | 5,60 | 5,55 | 120.047 | -3,48% |
| 2006-05-22 | 6,00 | 5,55 | 6,00 | 5,75 | 57.646 | -4,96% |
| 2006-05-19 | 6,00 | 5,90 | 6,10 | 6,05 | 26.621 | +0,83% |
| 2006-05-18 | 6,10 | 5,85 | 6,10 | 6,00 | 36.221 | -1,64% |
| 2006-05-17 | 6,20 | 5,85 | 6,20 | 6,10 | 78.564 | +1,67% |
| 2006-05-16 | 6,10 | 5,75 | 6,10 | 6,00 | 52.255 | -1,64% |
| 2006-05-15 | 5,95 | 5,85 | 6,40 | 6,10 | 328.872 | +5,17% |
| 2006-05-12 | 5,85 | 5,70 | 5,95 | 5,80 | 21.103 | -0,85% |
| 2006-05-11 | 5,75 | 5,65 | 5,90 | 5,85 | 131.011 | +4,46% |
| 2006-05-10 | 5,80 | 5,50 | 5,90 | 5,60 | 84.349 | +1,82% |
| 2006-05-09 | 5,60 | 5,30 | 5,60 | 5,50 | 24.150 | -2,65% |
| 2006-05-08 | 5,40 | 5,40 | 5,80 | 5,65 | 93.957 | +3,67% |
| 2006-05-05 | 5,45 | 5,30 | 5,55 | 5,45 | 34.269 | +2,83% |
| 2006-05-04 | 5,30 | 5,10 | 5,70 | 5,30 | 129.023 | +0,00% |
| 2006-05-02 | 5,20 | 5,05 | 5,40 | 5,30 | 65.297 | +0,00% |
| 2006-04-28 | 5,20 | 5,20 | 5,50 | 5,30 | 66.762 | +0,00% |
| 2006-04-27 | 5,45 | 5,30 | 5,65 | 5,30 | 43.414 | -2,75% |
| 2006-04-26 | 5,40 | 5,30 | 5,50 | 5,45 | 55.357 | -0,91% |
| 2006-04-25 | 5,70 | 5,50 | 5,95 | 5,50 | 63.415 | -3,51% |
| 2006-04-24 | 5,50 | 5,35 | 6,00 | 5,70 | 263.883 | +4,59% |
