Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-21 | 5,20 | 5,20 | 5,50 | 5,45 | 31.632 | +3,81% |
| 2006-04-20 | 5,25 | 5,10 | 5,50 | 5,25 | 79.976 | -0,94% |
| 2006-04-19 | 5,50 | 5,15 | 5,75 | 5,30 | 105.001 | -2,75% |
| 2006-04-18 | 5,85 | 5,30 | 6,20 | 5,45 | 279.689 | -4,39% |
| 2006-04-13 | 4,96 | 4,86 | 5,70 | 5,70 | 350.614 | +17,53% |
| 2006-04-12 | 4,85 | 4,70 | 4,93 | 4,85 | 60.653 | -2,02% |
| 2006-04-11 | 5,05 | 4,82 | 5,15 | 4,95 | 74.145 | -3,88% |
| 2006-04-10 | 5,30 | 5,10 | 5,30 | 5,15 | 47.500 | -2,83% |
| 2006-04-07 | 5,45 | 5,20 | 5,50 | 5,30 | 127.599 | -2,75% |
| 2006-04-06 | 5,40 | 5,25 | 5,55 | 5,45 | 78.253 | +0,00% |
| 2006-04-05 | 5,40 | 5,25 | 5,65 | 5,45 | 105.651 | +0,00% |
| 2006-04-04 | 5,75 | 5,40 | 5,75 | 5,45 | 145.382 | -4,39% |
| 2006-04-03 | 5,45 | 5,15 | 5,80 | 5,70 | 229.771 | +4,59% |
| 2006-03-31 | 5,70 | 5,40 | 5,75 | 5,45 | 154.148 | -4,39% |
| 2006-03-30 | 5,75 | 5,50 | 5,90 | 5,70 | 204.119 | -4,20% |
| 2006-03-29 | 6,00 | 5,70 | 6,10 | 5,95 | 72.773 | -0,83% |
| 2006-03-28 | 5,95 | 5,90 | 6,30 | 6,00 | 287.150 | +3,45% |
| 2006-03-27 | 5,85 | 5,50 | 5,90 | 5,80 | 382.217 | -1,69% |
| 2006-03-24 | 6,20 | 5,85 | 6,20 | 5,90 | 179.297 | -4,07% |
| 2006-03-23 | 5,90 | 5,85 | 6,30 | 6,15 | 420.342 | +2,50% |
