Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-22 | 6,00 | 5,70 | 6,50 | 6,00 | 458.338 | -3,23% |
| 2006-03-21 | 5,75 | 5,75 | 6,75 | 6,20 | 1.588.740 | +14,81% |
| 2006-03-20 | 4,81 | 4,81 | 5,65 | 5,40 | 1.031.670 | +19,21% |
| 2006-03-17 | 4,69 | 4,50 | 4,72 | 4,53 | 137.364 | -3,41% |
| 2006-03-16 | 4,99 | 4,69 | 5,10 | 4,69 | 155.514 | -4,29% |
| 2006-03-15 | 4,80 | 4,65 | 4,90 | 4,90 | 121.148 | +0,82% |
| 2006-03-14 | 4,79 | 4,63 | 5,10 | 4,86 | 195.731 | -0,21% |
| 2006-03-13 | 4,53 | 4,37 | 4,94 | 4,87 | 223.156 | +7,74% |
| 2006-03-10 | 4,91 | 4,43 | 4,99 | 4,52 | 399.126 | -9,60% |
| 2006-03-09 | 4,48 | 4,32 | 5,35 | 5,00 | 1.178.536 | +16,28% |
| 2006-03-08 | 3,74 | 3,74 | 4,52 | 4,30 | 1.047.037 | +24,64% |
| 2006-03-07 | 3,47 | 3,41 | 3,48 | 3,45 | 13.026 | +0,00% |
| 2006-03-06 | 3,47 | 3,37 | 3,48 | 3,45 | 10.405 | +0,00% |
| 2006-03-03 | 3,34 | 3,34 | 3,45 | 3,45 | 2.333 | +1,17% |
| 2006-03-02 | 3,35 | 3,35 | 3,41 | 3,41 | 3.270 | +1,79% |
| 2006-03-01 | 3,35 | 3,34 | 3,35 | 3,35 | 5.446 | -0,89% |
| 2006-02-28 | 3,40 | 3,38 | 3,40 | 3,38 | 19.075 | -0,59% |
| 2006-02-27 | 3,45 | 3,40 | 3,45 | 3,40 | 8.088 | -1,45% |
| 2006-02-24 | 3,38 | 3,38 | 3,48 | 3,45 | 2.632 | -0,58% |
| 2006-02-23 | 3,46 | 3,29 | 3,51 | 3,47 | 18.825 | +0,87% |
