Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 1,41 | 1,41 | 1,49 | 1,49 | 239.577 | +5,67% |
| 2017-10-26 | 1,42 | 1,38 | 1,42 | 1,41 | 28.185 | -0,70% |
| 2017-10-25 | 1,41 | 1,38 | 1,42 | 1,42 | 33.062 | +2,16% |
| 2017-10-24 | 1,41 | 1,35 | 1,41 | 1,39 | 94.740 | -1,42% |
| 2017-10-23 | 1,40 | 1,40 | 1,42 | 1,41 | 38.390 | +0,71% |
| 2017-10-20 | 1,38 | 1,37 | 1,44 | 1,40 | 450.492 | +0,72% |
| 2017-10-19 | 1,39 | 1,35 | 1,41 | 1,39 | 316.882 | +1,46% |
| 2017-10-18 | 1,41 | 1,37 | 1,41 | 1,37 | 207.900 | -2,84% |
| 2017-10-17 | 1,43 | 1,39 | 1,43 | 1,41 | 80.001 | -1,40% |
| 2017-10-16 | 1,43 | 1,42 | 1,44 | 1,43 | 40.287 | +0,70% |
| 2017-10-13 | 1,46 | 1,40 | 1,46 | 1,42 | 200.225 | -2,74% |
| 2017-10-12 | 1,47 | 1,43 | 1,50 | 1,46 | 531.792 | +0,00% |
| 2017-10-11 | 1,47 | 1,43 | 1,50 | 1,46 | 114.273 | +1,39% |
| 2017-10-10 | 1,43 | 1,42 | 1,47 | 1,44 | 504.146 | +0,70% |
| 2017-10-09 | 1,45 | 1,43 | 1,47 | 1,43 | 119.878 | -0,69% |
| 2017-10-06 | 1,46 | 1,44 | 1,52 | 1,44 | 1.140.356 | -1,37% |
| 2017-10-05 | 1,44 | 1,44 | 1,50 | 1,46 | 187.412 | -2,01% |
| 2017-10-04 | 1,50 | 1,43 | 1,51 | 1,49 | 241.041 | -0,67% |
| 2017-10-03 | 1,52 | 1,45 | 1,52 | 1,50 | 42.847 | -0,66% |
| 2017-10-02 | 1,54 | 1,47 | 1,55 | 1,51 | 96.929 | -1,95% |
