Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-22 | 3,37 | 3,25 | 3,44 | 3,44 | 28.377 | +2,08% |
| 2006-02-21 | 3,41 | 3,36 | 3,46 | 3,37 | 7.168 | -2,60% |
| 2006-02-20 | 3,40 | 3,40 | 3,46 | 3,46 | 1.540 | +0,00% |
| 2006-02-17 | 3,42 | 3,35 | 3,46 | 3,46 | 7.763 | +0,29% |
| 2006-02-16 | 3,35 | 3,26 | 3,45 | 3,45 | 19.331 | +2,37% |
| 2006-02-15 | 3,43 | 3,35 | 3,43 | 3,37 | 5.796 | -1,75% |
| 2006-02-14 | 3,40 | 3,35 | 3,52 | 3,43 | 30.970 | +2,08% |
| 2006-02-13 | 3,46 | 3,33 | 3,46 | 3,36 | 39.270 | -6,15% |
| 2006-02-10 | 3,58 | 3,52 | 3,61 | 3,58 | 4.347 | -0,83% |
| 2006-02-09 | 3,51 | 3,51 | 3,65 | 3,61 | 4.560 | -0,28% |
| 2006-02-08 | 3,47 | 3,44 | 3,62 | 3,62 | 12.055 | +4,32% |
| 2006-02-07 | 3,48 | 3,43 | 3,56 | 3,47 | 13.280 | -3,07% |
| 2006-02-06 | 3,60 | 3,46 | 3,64 | 3,58 | 18.391 | -0,56% |
| 2006-02-03 | 3,52 | 3,51 | 3,75 | 3,60 | 127.629 | +2,86% |
| 2006-02-02 | 3,44 | 3,43 | 3,55 | 3,50 | 31.043 | +2,34% |
| 2006-02-01 | 3,39 | 3,31 | 3,42 | 3,42 | 20.543 | +2,09% |
| 2006-01-31 | 3,42 | 3,31 | 3,42 | 3,35 | 5.527 | -1,76% |
| 2006-01-30 | 3,21 | 3,21 | 3,41 | 3,41 | 9.461 | +3,96% |
| 2006-01-27 | 3,30 | 3,26 | 3,30 | 3,28 | 16.301 | -0,61% |
| 2006-01-26 | 3,35 | 3,30 | 3,36 | 3,30 | 27.295 | -2,37% |
