Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-25 | 3,40 | 3,30 | 3,40 | 3,38 | 30.812 | +1,50% |
| 2006-01-24 | 3,41 | 3,32 | 3,41 | 3,33 | 16.505 | -2,35% |
| 2006-01-23 | 3,50 | 3,40 | 3,50 | 3,41 | 5.620 | -2,57% |
| 2006-01-20 | 3,43 | 3,36 | 3,50 | 3,50 | 22.375 | +2,04% |
| 2006-01-19 | 3,55 | 3,39 | 3,55 | 3,43 | 29.312 | -2,83% |
| 2006-01-18 | 3,55 | 3,41 | 3,56 | 3,53 | 51.031 | +0,57% |
| 2006-01-17 | 3,79 | 3,50 | 3,79 | 3,51 | 112.020 | -7,14% |
| 2006-01-16 | 3,40 | 3,40 | 3,80 | 3,78 | 175.281 | +12,17% |
| 2006-01-13 | 3,31 | 3,30 | 3,46 | 3,37 | 24.517 | -1,46% |
| 2006-01-12 | 3,26 | 3,17 | 3,47 | 3,42 | 42.239 | +4,91% |
| 2006-01-11 | 3,25 | 3,16 | 3,26 | 3,26 | 11.005 | +0,00% |
| 2006-01-10 | 3,20 | 3,15 | 3,26 | 3,26 | 16.428 | +1,56% |
| 2006-01-09 | 3,25 | 3,21 | 3,29 | 3,21 | 25.119 | -0,62% |
| 2006-01-06 | 3,22 | 3,12 | 3,24 | 3,23 | 17.178 | +0,00% |
| 2006-01-05 | 3,20 | 3,15 | 3,24 | 3,23 | 21.585 | +0,94% |
| 2006-01-04 | 3,09 | 3,09 | 3,25 | 3,20 | 71.457 | +3,56% |
| 2006-01-03 | 3,09 | 3,09 | 3,09 | 3,09 | 1.385 | -0,32% |
| 2006-01-02 | 3,03 | 3,03 | 3,10 | 3,10 | 550 | +0,98% |
| 2005-12-30 | 3,05 | 3,00 | 3,07 | 3,07 | 1.210 | +1,66% |
| 2005-12-29 | 3,10 | 3,00 | 3,10 | 3,02 | 43.789 | -2,58% |
