Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-28 | 3,09 | 3,05 | 3,14 | 3,10 | 13.531 | +0,98% |
| 2005-12-27 | 3,05 | 3,04 | 3,09 | 3,07 | 11.030 | +0,66% |
| 2005-12-23 | 3,03 | 3,01 | 3,05 | 3,05 | 5.215 | +0,00% |
| 2005-12-22 | 3,05 | 3,05 | 3,09 | 3,05 | 3.847 | +0,00% |
| 2005-12-21 | 3,05 | 3,03 | 3,12 | 3,05 | 22.247 | +0,99% |
| 2005-12-20 | 3,08 | 3,02 | 3,15 | 3,02 | 66.914 | -1,63% |
| 2005-12-19 | 3,05 | 3,02 | 3,07 | 3,07 | 2.934 | +1,66% |
| 2005-12-16 | 3,08 | 3,02 | 3,08 | 3,02 | 7.148 | -1,95% |
| 2005-12-15 | 3,07 | 3,06 | 3,10 | 3,08 | 20.450 | +0,33% |
| 2005-12-14 | 3,00 | 2,98 | 3,07 | 3,07 | 13.543 | -0,65% |
| 2005-12-13 | 3,04 | 3,01 | 3,09 | 3,09 | 3.210 | +0,32% |
| 2005-12-12 | 3,02 | 3,02 | 3,09 | 3,08 | 861 | +0,98% |
| 2005-12-09 | 3,06 | 2,98 | 3,12 | 3,05 | 27.358 | -0,33% |
| 2005-12-08 | 3,11 | 2,97 | 3,11 | 3,06 | 36.836 | +0,33% |
| 2005-12-07 | 3,05 | 3,03 | 3,10 | 3,05 | 29.694 | -0,33% |
| 2005-12-06 | 3,00 | 3,00 | 3,07 | 3,06 | 4.846 | +0,00% |
| 2005-12-05 | 3,00 | 2,97 | 3,06 | 3,06 | 19.020 | +3,38% |
| 2005-12-02 | 2,97 | 2,96 | 3,02 | 2,96 | 6.702 | +0,00% |
| 2005-12-01 | 2,96 | 2,96 | 3,05 | 2,96 | 12.300 | -2,63% |
| 2005-11-30 | 2,96 | 2,94 | 3,05 | 3,04 | 22.147 | +2,70% |
