Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-29 | 3,11 | 2,96 | 3,11 | 2,96 | 12.123 | -2,95% |
| 2005-11-28 | 3,11 | 3,05 | 3,12 | 3,05 | 22.210 | -1,61% |
| 2005-11-25 | 3,04 | 3,02 | 3,12 | 3,10 | 33.509 | +1,97% |
| 2005-11-24 | 3,11 | 3,04 | 3,11 | 3,04 | 7.942 | -0,33% |
| 2005-11-23 | 3,03 | 3,03 | 3,12 | 3,05 | 66.224 | +0,99% |
| 2005-11-22 | 3,00 | 3,00 | 3,02 | 3,02 | 12.663 | +0,67% |
| 2005-11-21 | 2,98 | 2,98 | 3,00 | 3,00 | 8.737 | +0,67% |
| 2005-11-18 | 2,92 | 2,92 | 2,98 | 2,98 | 4.193 | -0,67% |
| 2005-11-17 | 2,98 | 2,98 | 3,00 | 3,00 | 5.149 | +0,33% |
| 2005-11-16 | 2,96 | 2,95 | 3,01 | 2,99 | 5.129 | -1,32% |
| 2005-11-15 | 2,95 | 2,90 | 3,03 | 3,03 | 13.333 | +2,71% |
| 2005-11-14 | 3,01 | 2,95 | 3,01 | 2,95 | 8.757 | -1,99% |
| 2005-11-10 | 3,00 | 3,00 | 3,07 | 3,01 | 1.984 | -1,63% |
| 2005-11-09 | 3,06 | 3,05 | 3,06 | 3,06 | 7.812 | +0,00% |
| 2005-11-08 | 2,95 | 2,93 | 3,08 | 3,06 | 21.095 | +2,68% |
| 2005-11-07 | 2,99 | 2,93 | 3,02 | 2,98 | 5.112 | -1,65% |
| 2005-11-04 | 3,10 | 2,90 | 3,10 | 3,03 | 12.773 | -1,94% |
| 2005-11-03 | 3,10 | 3,09 | 3,11 | 3,09 | 4.323 | -2,22% |
| 2005-11-02 | 3,12 | 3,04 | 3,17 | 3,16 | 14.275 | +0,64% |
| 2005-10-31 | 3,04 | 3,02 | 3,17 | 3,14 | 8.846 | +0,64% |
