Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-28 | 3,03 | 3,03 | 3,17 | 3,12 | 15.522 | +0,65% |
| 2005-10-27 | 3,15 | 3,02 | 3,15 | 3,10 | 5.202 | -1,59% |
| 2005-10-26 | 3,26 | 3,02 | 3,26 | 3,15 | 29.615 | -0,32% |
| 2005-10-25 | 3,37 | 3,13 | 3,37 | 3,16 | 12.653 | -2,17% |
| 2005-10-24 | 3,36 | 3,23 | 3,49 | 3,23 | 22.000 | -7,71% |
| 2005-10-21 | 3,36 | 3,26 | 3,55 | 3,50 | 10.790 | +3,86% |
| 2005-10-20 | 3,43 | 3,37 | 3,55 | 3,37 | 15.100 | -3,71% |
| 2005-10-19 | 3,49 | 3,46 | 3,55 | 3,50 | 2.371 | -1,96% |
| 2005-10-18 | 3,55 | 3,45 | 3,58 | 3,57 | 22.635 | +0,56% |
| 2005-10-17 | 3,50 | 3,41 | 3,68 | 3,55 | 42.084 | +4,72% |
| 2005-10-14 | 3,45 | 3,39 | 3,51 | 3,39 | 6.566 | -3,14% |
| 2005-10-13 | 3,53 | 3,38 | 3,53 | 3,50 | 19.200 | -1,41% |
| 2005-10-12 | 3,55 | 3,53 | 3,60 | 3,55 | 3.864 | +0,00% |
| 2005-10-11 | 3,60 | 3,50 | 3,60 | 3,55 | 18.113 | +1,43% |
| 2005-10-10 | 3,30 | 3,30 | 3,50 | 3,50 | 50.184 | +6,06% |
| 2005-10-07 | 3,29 | 3,20 | 3,30 | 3,30 | 21.950 | +0,30% |
| 2005-10-06 | 3,20 | 3,20 | 3,29 | 3,29 | 9.413 | +1,23% |
| 2005-10-05 | 3,16 | 3,16 | 3,34 | 3,25 | 42.108 | +0,00% |
| 2005-10-04 | 3,24 | 3,22 | 3,25 | 3,25 | 12.870 | +2,20% |
| 2005-10-03 | 3,18 | 3,18 | 3,22 | 3,18 | 13.505 | -1,24% |
