Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-30 | 3,15 | 3,15 | 3,22 | 3,22 | 9.791 | +0,63% |
| 2005-09-29 | 3,20 | 3,20 | 3,20 | 3,20 | 578 | -0,93% |
| 2005-09-28 | 3,25 | 3,21 | 3,25 | 3,23 | 5.356 | -0,62% |
| 2005-09-27 | 3,18 | 3,18 | 3,25 | 3,25 | 62.638 | +2,20% |
| 2005-09-26 | 3,08 | 3,08 | 3,18 | 3,18 | 56.398 | +2,58% |
| 2005-09-23 | 3,08 | 3,05 | 3,10 | 3,10 | 20.480 | +1,64% |
| 2005-09-22 | 3,00 | 3,00 | 3,05 | 3,05 | 26.166 | -0,65% |
| 2005-09-21 | 2,99 | 2,99 | 3,07 | 3,07 | 2.605 | +0,00% |
| 2005-09-20 | 3,07 | 2,99 | 3,07 | 3,07 | 5.962 | +0,33% |
| 2005-09-19 | 3,06 | 3,00 | 3,07 | 3,06 | 27.935 | +0,00% |
| 2005-09-16 | 3,04 | 3,04 | 3,06 | 3,06 | 3.906 | +0,99% |
| 2005-09-15 | 3,05 | 2,96 | 3,07 | 3,03 | 8.830 | -0,66% |
| 2005-09-14 | 2,95 | 2,95 | 3,06 | 3,05 | 5.785 | +2,35% |
| 2005-09-13 | 3,00 | 2,96 | 3,05 | 2,98 | 34.388 | -3,25% |
| 2005-09-12 | 3,09 | 3,03 | 3,09 | 3,08 | 4.750 | +1,65% |
| 2005-09-09 | 2,99 | 2,94 | 3,05 | 3,03 | 21.631 | +1,34% |
| 2005-09-08 | 2,99 | 2,99 | 2,99 | 2,99 | 670 | -0,33% |
| 2005-09-07 | 2,96 | 2,95 | 3,00 | 3,00 | 4.962 | +0,67% |
| 2005-09-06 | 2,94 | 2,92 | 2,98 | 2,98 | 22.603 | +2,05% |
| 2005-09-05 | 2,92 | 2,92 | 2,94 | 2,92 | 531 | -0,68% |
