Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-02 | 2,91 | 2,91 | 2,96 | 2,94 | 7.912 | -0,68% |
| 2005-09-01 | 2,96 | 2,93 | 2,96 | 2,96 | 2.071 | +0,68% |
| 2005-08-31 | 2,94 | 2,92 | 2,95 | 2,94 | 32.238 | -0,34% |
| 2005-08-30 | 2,98 | 2,92 | 2,98 | 2,95 | 2.460 | -0,67% |
| 2005-08-29 | 2,97 | 2,93 | 2,97 | 2,97 | 7.172 | +1,37% |
| 2005-08-26 | 2,93 | 2,93 | 2,93 | 2,93 | 830 | +0,00% |
| 2005-08-25 | 2,93 | 2,93 | 2,95 | 2,93 | 5.803 | -1,35% |
| 2005-08-24 | 2,92 | 2,92 | 2,97 | 2,97 | 5.475 | +0,34% |
| 2005-08-23 | 2,96 | 2,96 | 2,96 | 2,96 | 1.789 | -0,67% |
| 2005-08-22 | 2,91 | 2,91 | 2,98 | 2,98 | 5.224 | +0,34% |
| 2005-08-19 | 2,95 | 2,95 | 2,97 | 2,97 | 5.181 | +0,68% |
| 2005-08-18 | 2,96 | 2,91 | 2,97 | 2,95 | 15.209 | +0,34% |
| 2005-08-17 | 2,89 | 2,89 | 2,94 | 2,94 | 9.384 | +1,73% |
| 2005-08-16 | 2,82 | 2,80 | 2,89 | 2,89 | 8.512 | +0,35% |
| 2005-08-12 | 2,88 | 2,88 | 2,88 | 2,88 | 1 | -0,35% |
| 2005-08-11 | 2,80 | 2,80 | 2,89 | 2,89 | 1.378 | +0,00% |
| 2005-08-10 | 2,78 | 2,78 | 2,89 | 2,89 | 1.672 | +0,00% |
| 2005-08-09 | 2,93 | 2,80 | 2,93 | 2,89 | 21.485 | +1,05% |
| 2005-08-08 | 2,94 | 2,85 | 2,94 | 2,86 | 4.501 | -2,05% |
| 2005-08-05 | 2,88 | 2,76 | 2,92 | 2,92 | 5.204 | +0,00% |
