Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-04 | 2,97 | 2,87 | 2,97 | 2,92 | 9.521 | -1,02% |
| 2005-08-03 | 2,94 | 2,92 | 3,01 | 2,95 | 10.295 | +0,00% |
| 2005-08-02 | 3,04 | 2,95 | 3,04 | 2,95 | 3.603 | +0,34% |
| 2005-08-01 | 3,00 | 2,94 | 3,07 | 2,94 | 10.797 | -2,33% |
| 2005-07-29 | 2,92 | 2,91 | 3,11 | 3,01 | 156.921 | +1,35% |
| 2005-07-28 | 2,90 | 2,86 | 3,04 | 2,97 | 51.743 | +2,06% |
| 2005-07-27 | 2,84 | 2,84 | 2,91 | 2,91 | 2.426 | -0,68% |
| 2005-07-26 | 2,95 | 2,83 | 2,95 | 2,93 | 3.030 | +1,03% |
| 2005-07-25 | 2,89 | 2,89 | 2,90 | 2,90 | 7.582 | +0,00% |
| 2005-07-22 | 2,86 | 2,85 | 2,91 | 2,90 | 12.801 | -1,02% |
| 2005-07-21 | 3,05 | 2,88 | 3,05 | 2,93 | 32.653 | -2,98% |
| 2005-07-20 | 2,93 | 2,93 | 3,11 | 3,02 | 122.375 | +3,42% |
| 2005-07-19 | 2,87 | 2,86 | 2,93 | 2,92 | 7.586 | +1,39% |
| 2005-07-18 | 2,86 | 2,86 | 2,94 | 2,88 | 13.702 | -3,03% |
| 2005-07-15 | 2,97 | 2,91 | 2,97 | 2,97 | 3.895 | -0,67% |
| 2005-07-14 | 2,94 | 2,86 | 3,01 | 2,99 | 71.716 | +1,70% |
| 2005-07-13 | 2,78 | 2,78 | 2,98 | 2,94 | 320.510 | +3,52% |
| 2005-07-12 | 2,75 | 2,75 | 2,84 | 2,84 | 7.460 | +0,35% |
| 2005-07-11 | 2,78 | 2,78 | 2,84 | 2,83 | 3.013 | -0,35% |
| 2005-07-07 | 2,85 | 2,75 | 2,85 | 2,84 | 6.881 | -0,35% |
