Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-06 | 2,86 | 2,81 | 2,86 | 2,85 | 980 | +1,79% |
| 2005-07-05 | 2,86 | 2,80 | 2,88 | 2,80 | 870 | -0,71% |
| 2005-07-04 | 2,81 | 2,81 | 2,88 | 2,82 | 6.184 | -1,40% |
| 2005-07-01 | 2,87 | 2,81 | 2,87 | 2,86 | 2.045 | +0,00% |
| 2005-06-30 | 2,88 | 2,82 | 2,88 | 2,86 | 5.584 | -1,04% |
| 2005-06-29 | 2,84 | 2,82 | 2,92 | 2,89 | 73.410 | +1,76% |
| 2005-06-28 | 2,82 | 2,79 | 2,84 | 2,84 | 5.221 | +0,00% |
| 2005-06-27 | 2,78 | 2,78 | 2,84 | 2,84 | 5.976 | +0,71% |
| 2005-06-24 | 2,82 | 2,78 | 2,82 | 2,82 | 6.785 | -1,05% |
| 2005-06-23 | 2,85 | 2,84 | 2,85 | 2,85 | 3.840 | +0,00% |
| 2005-06-22 | 2,70 | 2,70 | 2,86 | 2,85 | 47.758 | +4,01% |
| 2005-06-21 | 2,70 | 2,69 | 2,74 | 2,74 | 3.150 | -1,08% |
| 2005-06-20 | 2,70 | 2,69 | 2,77 | 2,77 | 5.302 | +0,00% |
| 2005-06-17 | 2,73 | 2,73 | 2,77 | 2,77 | 4.220 | +1,84% |
| 2005-06-16 | 2,70 | 2,70 | 2,79 | 2,72 | 6.050 | -1,09% |
| 2005-06-15 | 2,79 | 2,75 | 2,81 | 2,75 | 14.908 | -1,43% |
| 2005-06-14 | 2,75 | 2,75 | 2,80 | 2,79 | 21.773 | +1,45% |
| 2005-06-13 | 2,75 | 2,70 | 2,80 | 2,75 | 88.437 | +2,61% |
| 2005-06-10 | 2,69 | 2,68 | 2,79 | 2,68 | 3.419 | -2,19% |
| 2005-06-09 | 2,71 | 2,67 | 2,74 | 2,74 | 7.100 | +3,01% |
