Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-08 | 2,71 | 2,65 | 2,74 | 2,66 | 19.503 | -2,21% |
| 2005-06-07 | 2,81 | 2,72 | 2,82 | 2,72 | 12.733 | -0,73% |
| 2005-06-06 | 2,77 | 2,74 | 2,84 | 2,74 | 14.965 | -3,52% |
| 2005-06-03 | 2,82 | 2,82 | 2,86 | 2,84 | 3.750 | +1,07% |
| 2005-06-02 | 2,82 | 2,76 | 2,84 | 2,81 | 16.138 | +0,72% |
| 2005-06-01 | 2,86 | 2,79 | 2,92 | 2,79 | 171.371 | -2,11% |
| 2005-05-31 | 2,79 | 2,79 | 2,89 | 2,85 | 42.615 | +3,64% |
| 2005-05-30 | 2,70 | 2,70 | 2,77 | 2,75 | 1.345 | -1,08% |
| 2005-05-27 | 2,70 | 2,70 | 2,78 | 2,78 | 3.855 | -0,36% |
| 2005-05-25 | 2,74 | 2,74 | 2,79 | 2,79 | 4.000 | +1,82% |
| 2005-05-24 | 2,75 | 2,70 | 2,75 | 2,74 | 1.651 | -1,08% |
| 2005-05-20 | 2,78 | 2,77 | 2,79 | 2,77 | 85.150 | -0,72% |
| 2005-05-19 | 2,80 | 2,73 | 2,80 | 2,79 | 955 | +4,10% |
| 2005-05-18 | 2,70 | 2,68 | 2,70 | 2,68 | 5.500 | -4,29% |
| 2005-05-17 | 2,67 | 2,67 | 2,80 | 2,80 | 4.835 | -1,75% |
| 2005-05-16 | 2,67 | 2,67 | 2,85 | 2,85 | 1.492 | +0,00% |
| 2005-05-13 | 2,85 | 2,85 | 2,85 | 2,85 | 500 | +0,00% |
| 2005-05-12 | 2,80 | 2,70 | 2,88 | 2,85 | 3.714 | +2,89% |
| 2005-05-11 | 2,80 | 2,77 | 2,92 | 2,77 | 174.576 | +0,73% |
| 2005-05-10 | 2,87 | 2,73 | 2,87 | 2,75 | 2.818 | -1,79% |
