Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 1,54 | 1,51 | 1,54 | 1,54 | 9.200 | +0,00% |
| 2017-09-28 | 1,56 | 1,53 | 1,56 | 1,54 | 21.423 | -0,65% |
| 2017-09-27 | 1,60 | 1,53 | 1,60 | 1,55 | 148.009 | -1,27% |
| 2017-09-26 | 1,43 | 1,43 | 1,57 | 1,57 | 142.590 | +9,79% |
| 2017-09-25 | 1,42 | 1,42 | 1,44 | 1,43 | 185.635 | +0,00% |
| 2017-09-22 | 1,42 | 1,41 | 1,43 | 1,43 | 4.619 | +0,70% |
| 2017-09-21 | 1,44 | 1,40 | 1,44 | 1,42 | 117.004 | -1,39% |
| 2017-09-20 | 1,46 | 1,42 | 1,46 | 1,44 | 13.838 | +2,13% |
| 2017-09-18 | 1,47 | 1,41 | 1,47 | 1,41 | 10.189 | -0,70% |
| 2017-09-15 | 1,46 | 1,42 | 1,46 | 1,42 | 79.010 | -2,74% |
| 2017-09-14 | 1,47 | 1,45 | 1,47 | 1,46 | 51.913 | +0,00% |
| 2017-09-13 | 1,49 | 1,41 | 1,50 | 1,46 | 60.023 | -1,35% |
| 2017-09-12 | 1,49 | 1,45 | 1,49 | 1,48 | 10.454 | +0,00% |
| 2017-09-11 | 1,48 | 1,47 | 1,49 | 1,48 | 3.301 | +0,00% |
| 2017-09-08 | 1,46 | 1,45 | 1,48 | 1,48 | 60.460 | +1,37% |
| 2017-09-07 | 1,52 | 1,45 | 1,52 | 1,46 | 11.549 | -2,67% |
| 2017-09-06 | 1,55 | 1,50 | 1,55 | 1,50 | 12.924 | -3,23% |
| 2017-09-05 | 1,51 | 1,50 | 1,56 | 1,55 | 19.744 | +4,03% |
| 2017-09-04 | 1,49 | 1,46 | 1,51 | 1,49 | 7.724 | +2,76% |
| 2017-09-01 | 1,55 | 1,42 | 1,55 | 1,45 | 109.603 | -3,97% |
