Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-09 | 2,73 | 2,73 | 2,92 | 2,80 | 168.493 | +4,09% |
| 2005-05-06 | 2,69 | 2,59 | 2,69 | 2,69 | 6.399 | -0,74% |
| 2005-05-04 | 2,71 | 2,71 | 2,71 | 2,71 | 2.870 | +0,37% |
| 2005-05-02 | 2,80 | 2,70 | 2,80 | 2,70 | 1.870 | -2,88% |
| 2005-04-29 | 2,67 | 2,67 | 2,78 | 2,78 | 1.750 | +2,96% |
| 2005-04-28 | 2,77 | 2,70 | 2,84 | 2,70 | 10.321 | -1,82% |
| 2005-04-27 | 2,73 | 2,73 | 2,76 | 2,75 | 3.524 | +1,48% |
| 2005-04-26 | 2,61 | 2,60 | 2,71 | 2,71 | 12.865 | +3,44% |
| 2005-04-25 | 2,60 | 2,60 | 2,74 | 2,62 | 8.470 | -2,24% |
| 2005-04-22 | 2,60 | 2,60 | 2,68 | 2,68 | 2.351 | +2,29% |
| 2005-04-21 | 2,59 | 2,54 | 2,66 | 2,62 | 3.751 | -2,24% |
| 2005-04-20 | 2,56 | 2,56 | 2,69 | 2,68 | 8.577 | +1,13% |
| 2005-04-19 | 2,68 | 2,60 | 2,68 | 2,65 | 2.047 | +1,92% |
| 2005-04-18 | 2,61 | 2,54 | 2,61 | 2,60 | 7.727 | -1,89% |
| 2005-04-15 | 2,70 | 2,63 | 2,70 | 2,65 | 7.928 | -2,57% |
| 2005-04-14 | 2,86 | 2,72 | 2,86 | 2,72 | 15.880 | -4,90% |
| 2005-04-13 | 2,93 | 2,86 | 2,98 | 2,86 | 15.030 | -2,39% |
| 2005-04-12 | 2,79 | 2,79 | 3,00 | 2,93 | 371.065 | +5,02% |
| 2005-04-11 | 2,73 | 2,73 | 2,81 | 2,79 | 17.909 | +2,57% |
| 2005-04-07 | 2,59 | 2,59 | 2,72 | 2,72 | 48.448 | +5,02% |
