Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-06 | 2,59 | 2,59 | 2,59 | 2,59 | 12.491 | +0,00% |
| 2005-04-05 | 2,50 | 2,50 | 2,59 | 2,59 | 14.610 | +3,60% |
| 2005-04-04 | 2,50 | 2,50 | 2,62 | 2,50 | 27.404 | -2,34% |
| 2005-04-01 | 2,56 | 2,55 | 2,56 | 2,56 | 1.806 | -1,54% |
| 2005-03-31 | 2,55 | 2,51 | 2,60 | 2,60 | 16.491 | +0,78% |
| 2005-03-30 | 2,50 | 2,50 | 2,60 | 2,58 | 2.812 | +0,00% |
| 2005-03-29 | 2,48 | 2,48 | 2,58 | 2,58 | 1.612 | +1,57% |
| 2005-03-24 | 2,62 | 2,54 | 2,63 | 2,54 | 4.000 | -2,68% |
| 2005-03-23 | 2,63 | 2,58 | 2,63 | 2,61 | 13.915 | +1,16% |
| 2005-03-22 | 2,60 | 2,58 | 2,60 | 2,58 | 4.119 | -0,77% |
| 2005-03-21 | 2,53 | 2,48 | 2,60 | 2,60 | 15.572 | +2,77% |
| 2005-03-18 | 2,52 | 2,51 | 2,53 | 2,53 | 1.000 | +1,20% |
| 2005-03-17 | 2,51 | 2,42 | 2,51 | 2,50 | 16.680 | -1,57% |
| 2005-03-16 | 2,57 | 2,46 | 2,57 | 2,54 | 21.160 | -1,17% |
| 2005-03-15 | 2,61 | 2,57 | 2,62 | 2,57 | 49.748 | +0,39% |
| 2005-03-14 | 2,59 | 2,56 | 2,66 | 2,56 | 54.687 | -4,83% |
| 2005-03-11 | 2,74 | 2,69 | 2,78 | 2,69 | 10.264 | -3,24% |
| 2005-03-10 | 2,78 | 2,75 | 2,78 | 2,78 | 3.828 | -0,36% |
| 2005-03-09 | 2,79 | 2,74 | 2,79 | 2,79 | 6.451 | +0,00% |
| 2005-03-08 | 2,84 | 2,73 | 2,84 | 2,79 | 45.665 | -0,36% |
