Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-07 | 2,78 | 2,77 | 2,80 | 2,80 | 7.108 | +0,00% |
| 2005-03-04 | 2,77 | 2,77 | 2,84 | 2,80 | 17.835 | +1,08% |
| 2005-03-03 | 2,86 | 2,77 | 2,86 | 2,77 | 32.665 | -1,77% |
| 2005-03-02 | 2,90 | 2,80 | 2,90 | 2,82 | 16.900 | -4,08% |
| 2005-03-01 | 2,97 | 2,90 | 2,97 | 2,94 | 55.384 | -1,01% |
| 2005-02-28 | 2,94 | 2,91 | 2,99 | 2,97 | 40.796 | +0,34% |
| 2005-02-25 | 2,92 | 2,92 | 2,96 | 2,96 | 75.401 | +1,37% |
| 2005-02-24 | 2,92 | 2,92 | 2,95 | 2,92 | 16.934 | -1,02% |
| 2005-02-23 | 2,91 | 2,91 | 2,95 | 2,95 | 12.029 | -0,67% |
| 2005-02-22 | 2,91 | 2,91 | 2,97 | 2,97 | 9.857 | -0,67% |
| 2005-02-21 | 2,99 | 2,95 | 2,99 | 2,99 | 13.743 | -0,33% |
| 2005-02-18 | 2,96 | 2,95 | 3,00 | 3,00 | 33.894 | +1,35% |
| 2005-02-17 | 2,99 | 2,95 | 3,01 | 2,96 | 33.911 | -1,99% |
| 2005-02-16 | 3,05 | 2,98 | 3,06 | 3,02 | 32.490 | -0,66% |
| 2005-02-15 | 3,03 | 3,01 | 3,07 | 3,04 | 53.756 | -0,65% |
| 2005-02-14 | 2,92 | 2,92 | 3,09 | 3,06 | 179.131 | +5,52% |
| 2005-02-11 | 2,90 | 2,89 | 2,95 | 2,90 | 122.129 | -0,68% |
| 2005-02-10 | 2,84 | 2,82 | 2,93 | 2,92 | 171.120 | +2,10% |
| 2005-02-09 | 2,87 | 2,76 | 2,88 | 2,86 | 69.712 | +0,35% |
| 2005-02-08 | 2,72 | 2,72 | 2,92 | 2,85 | 218.932 | +3,64% |
