Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-07 | 2,73 | 2,73 | 2,78 | 2,75 | 29.461 | +0,73% |
| 2005-02-04 | 2,70 | 2,70 | 2,75 | 2,73 | 12.122 | +1,49% |
| 2005-02-03 | 2,68 | 2,68 | 2,74 | 2,69 | 13.101 | -0,37% |
| 2005-02-02 | 2,79 | 2,66 | 2,79 | 2,70 | 51.639 | -0,37% |
| 2005-02-01 | 2,77 | 2,71 | 2,78 | 2,71 | 31.376 | -3,21% |
| 2005-01-31 | 2,76 | 2,75 | 2,80 | 2,80 | 27.920 | +1,08% |
| 2005-01-28 | 2,80 | 2,75 | 2,80 | 2,77 | 11.199 | -1,07% |
| 2005-01-27 | 2,80 | 2,80 | 2,83 | 2,80 | 1.753 | -1,06% |
| 2005-01-26 | 2,83 | 2,79 | 2,83 | 2,83 | 7.619 | +0,35% |
| 2005-01-25 | 2,82 | 2,82 | 2,84 | 2,82 | 3.637 | +1,44% |
| 2005-01-24 | 2,77 | 2,76 | 2,78 | 2,78 | 11.706 | +0,00% |
| 2005-01-21 | 2,77 | 2,76 | 2,80 | 2,78 | 19.657 | -1,77% |
| 2005-01-20 | 2,75 | 2,72 | 2,83 | 2,83 | 11.071 | +0,35% |
| 2005-01-19 | 2,81 | 2,80 | 2,82 | 2,82 | 14.000 | -2,08% |
| 2005-01-18 | 2,92 | 2,85 | 2,92 | 2,88 | 28.884 | -0,69% |
| 2005-01-17 | 2,92 | 2,89 | 2,94 | 2,90 | 26.472 | -1,02% |
| 2005-01-14 | 2,92 | 2,85 | 2,93 | 2,93 | 76.239 | +0,69% |
| 2005-01-13 | 2,90 | 2,88 | 2,95 | 2,91 | 104.501 | +0,34% |
| 2005-01-12 | 2,81 | 2,80 | 2,90 | 2,90 | 43.449 | +1,40% |
| 2005-01-11 | 2,83 | 2,83 | 2,89 | 2,86 | 15.355 | -0,35% |
