Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-10 | 2,84 | 2,77 | 2,87 | 2,87 | 68.942 | +0,70% |
| 2005-01-07 | 2,83 | 2,80 | 2,86 | 2,85 | 46.937 | +0,71% |
| 2005-01-06 | 2,67 | 2,65 | 2,87 | 2,83 | 120.228 | +5,99% |
| 2005-01-05 | 2,67 | 2,67 | 2,67 | 2,67 | 582 | -1,11% |
| 2005-01-04 | 2,73 | 2,70 | 2,73 | 2,70 | 5.101 | -1,46% |
| 2005-01-03 | 2,66 | 2,66 | 2,75 | 2,74 | 16.741 | +3,40% |
| 2004-12-31 | 2,70 | 2,65 | 2,70 | 2,65 | 11.727 | -1,85% |
| 2004-12-30 | 2,71 | 2,69 | 2,73 | 2,70 | 13.004 | -1,82% |
| 2004-12-29 | 2,70 | 2,69 | 2,76 | 2,75 | 3.114 | +1,10% |
| 2004-12-28 | 2,72 | 2,66 | 2,72 | 2,72 | 33.520 | -0,73% |
| 2004-12-27 | 2,72 | 2,72 | 2,74 | 2,74 | 12.092 | -0,36% |
| 2004-12-24 | 2,72 | 2,72 | 2,75 | 2,75 | 3.926 | +0,36% |
| 2004-12-23 | 2,72 | 2,72 | 2,74 | 2,74 | 6.510 | -0,36% |
| 2004-12-22 | 2,77 | 2,72 | 2,78 | 2,75 | 20.346 | +0,00% |
| 2004-12-21 | 2,69 | 2,66 | 2,76 | 2,75 | 54.378 | +2,23% |
| 2004-12-20 | 2,63 | 2,60 | 2,69 | 2,69 | 22.059 | +2,67% |
| 2004-12-17 | 2,62 | 2,58 | 2,62 | 2,62 | 17.806 | +0,38% |
| 2004-12-16 | 2,62 | 2,61 | 2,65 | 2,61 | 5.980 | -0,38% |
| 2004-12-15 | 2,66 | 2,61 | 2,66 | 2,62 | 17.445 | -1,50% |
| 2004-12-14 | 2,69 | 2,64 | 2,69 | 2,66 | 31.926 | -1,48% |
