Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-13 | 2,73 | 2,70 | 2,74 | 2,70 | 13.450 | -1,10% |
| 2004-12-10 | 2,80 | 2,67 | 2,80 | 2,73 | 50.611 | -2,50% |
| 2004-12-09 | 2,82 | 2,78 | 2,84 | 2,80 | 48.386 | -0,71% |
| 2004-12-08 | 2,76 | 2,76 | 2,83 | 2,82 | 43.311 | +2,92% |
| 2004-12-07 | 2,71 | 2,70 | 2,76 | 2,74 | 32.892 | +0,74% |
| 2004-12-06 | 2,67 | 2,66 | 2,74 | 2,72 | 16.339 | +1,49% |
| 2004-12-03 | 2,70 | 2,68 | 2,75 | 2,68 | 46.549 | -1,11% |
| 2004-12-02 | 2,71 | 2,64 | 2,75 | 2,71 | 62.124 | +1,12% |
| 2004-12-01 | 2,73 | 2,63 | 2,73 | 2,68 | 46.351 | -0,37% |
| 2004-11-30 | 2,71 | 2,65 | 2,71 | 2,69 | 44.350 | -2,89% |
| 2004-11-29 | 2,77 | 2,66 | 2,77 | 2,77 | 14.072 | -0,36% |
| 2004-11-26 | 2,75 | 2,66 | 2,78 | 2,78 | 13.658 | +1,09% |
| 2004-11-25 | 2,75 | 2,64 | 2,75 | 2,75 | 2.596 | +1,85% |
| 2004-11-24 | 2,66 | 2,60 | 2,70 | 2,70 | 9.798 | +0,75% |
| 2004-11-23 | 2,68 | 2,67 | 2,75 | 2,68 | 24.493 | -2,90% |
| 2004-11-22 | 2,73 | 2,62 | 2,76 | 2,76 | 9.491 | -0,72% |
| 2004-11-19 | 2,73 | 2,73 | 2,78 | 2,78 | 1.002 | +0,00% |
| 2004-11-18 | 2,75 | 2,72 | 2,78 | 2,78 | 11.255 | +1,46% |
| 2004-11-17 | 2,74 | 2,70 | 2,79 | 2,74 | 44.209 | +1,48% |
| 2004-11-16 | 2,76 | 2,70 | 2,78 | 2,70 | 32.866 | -0,74% |
