Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-14 | 3,12 | 3,03 | 3,12 | 3,05 | 7.916 | -1,61% |
| 2004-10-13 | 3,00 | 3,00 | 3,15 | 3,10 | 168.816 | +5,44% |
| 2004-10-12 | 3,00 | 2,92 | 3,00 | 2,94 | 3.820 | -2,65% |
| 2004-10-11 | 2,83 | 2,64 | 3,02 | 3,02 | 40.689 | +3,42% |
| 2004-10-08 | 2,92 | 2,91 | 3,00 | 2,92 | 18.326 | -2,67% |
| 2004-10-07 | 2,92 | 2,92 | 3,09 | 3,00 | 15.505 | +0,67% |
| 2004-10-06 | 3,11 | 2,96 | 3,11 | 2,98 | 76.818 | -5,10% |
| 2004-10-05 | 3,21 | 3,12 | 3,28 | 3,14 | 106.932 | +0,64% |
| 2004-10-04 | 2,94 | 2,94 | 3,14 | 3,12 | 279.610 | +7,96% |
| 2004-10-01 | 2,88 | 2,85 | 2,90 | 2,89 | 39.624 | +0,70% |
| 2004-09-30 | 2,82 | 2,82 | 2,89 | 2,87 | 118.168 | +3,24% |
| 2004-09-29 | 2,88 | 2,72 | 2,91 | 2,78 | 209.819 | -3,14% |
| 2004-09-28 | 2,97 | 2,87 | 2,97 | 2,87 | 67.039 | -4,33% |
| 2004-09-27 | 2,98 | 2,87 | 3,02 | 3,00 | 82.492 | -1,32% |
| 2004-09-24 | 3,12 | 3,01 | 3,12 | 3,04 | 126.799 | -2,88% |
| 2004-09-23 | 3,15 | 3,11 | 3,19 | 3,13 | 110.721 | +0,00% |
| 2004-09-22 | 3,12 | 3,08 | 3,20 | 3,13 | 325.720 | +1,29% |
| 2004-09-21 | 2,94 | 2,91 | 3,12 | 3,09 | 305.964 | +5,10% |
| 2004-09-20 | 2,83 | 2,82 | 2,94 | 2,94 | 82.006 | +1,38% |
| 2004-09-17 | 2,89 | 2,80 | 2,90 | 2,90 | 18.487 | +0,69% |
