Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-16 | 2,93 | 2,85 | 2,93 | 2,88 | 10.684 | -1,03% |
| 2004-09-15 | 2,76 | 2,74 | 2,94 | 2,91 | 179.897 | +3,56% |
| 2004-09-14 | 2,85 | 2,81 | 2,85 | 2,81 | 6.450 | -1,40% |
| 2004-09-13 | 2,92 | 2,85 | 2,92 | 2,85 | 24.255 | -2,40% |
| 2004-09-10 | 2,80 | 2,80 | 2,95 | 2,92 | 71.240 | +4,29% |
| 2004-09-09 | 2,80 | 2,75 | 2,80 | 2,80 | 28.748 | +0,36% |
| 2004-09-08 | 2,84 | 2,74 | 2,84 | 2,79 | 22.847 | -0,36% |
| 2004-09-07 | 2,80 | 2,80 | 2,85 | 2,80 | 12.079 | -1,75% |
| 2004-09-06 | 2,68 | 2,68 | 2,85 | 2,85 | 53.197 | +4,01% |
| 2004-09-03 | 2,76 | 2,70 | 2,77 | 2,74 | 11.840 | +1,11% |
| 2004-09-02 | 2,68 | 2,68 | 2,80 | 2,71 | 83.455 | +3,04% |
| 2004-09-01 | 2,62 | 2,62 | 2,68 | 2,63 | 8.574 | -2,23% |
| 2004-08-31 | 2,67 | 2,62 | 2,69 | 2,69 | 12.375 | +0,00% |
| 2004-08-30 | 2,70 | 2,60 | 2,70 | 2,69 | 11.971 | -0,37% |
| 2004-08-27 | 2,62 | 2,62 | 2,72 | 2,70 | 10.354 | +0,75% |
| 2004-08-26 | 2,62 | 2,59 | 2,68 | 2,68 | 6.494 | +2,29% |
| 2004-08-25 | 2,70 | 2,62 | 2,70 | 2,62 | 6.594 | -1,13% |
| 2004-08-24 | 2,66 | 2,65 | 2,73 | 2,65 | 15.861 | -3,64% |
| 2004-08-23 | 2,75 | 2,75 | 2,75 | 2,75 | 100 | +0,36% |
| 2004-08-20 | 2,68 | 2,66 | 2,74 | 2,74 | 14.445 | -0,36% |
