Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 1,58 | 1,51 | 1,60 | 1,51 | 41.809 | -3,82% |
| 2017-08-30 | 1,46 | 1,46 | 1,60 | 1,57 | 773.392 | +7,53% |
| 2017-08-29 | 1,48 | 1,43 | 1,48 | 1,46 | 12.332 | -0,68% |
| 2017-08-28 | 1,47 | 1,45 | 1,49 | 1,47 | 73.385 | +0,68% |
| 2017-08-25 | 1,36 | 1,36 | 1,48 | 1,46 | 163.787 | +5,80% |
| 2017-08-24 | 1,37 | 1,37 | 1,38 | 1,38 | 751 | +0,00% |
| 2017-08-23 | 1,38 | 1,36 | 1,38 | 1,38 | 13.249 | +0,00% |
| 2017-08-22 | 1,38 | 1,37 | 1,39 | 1,38 | 40.651 | +0,00% |
| 2017-08-21 | 1,35 | 1,30 | 1,38 | 1,38 | 33.922 | +2,22% |
| 2017-08-18 | 1,30 | 1,30 | 1,36 | 1,35 | 10.434 | +3,85% |
| 2017-08-17 | 1,39 | 1,30 | 1,39 | 1,30 | 44.902 | -5,80% |
| 2017-08-16 | 1,40 | 1,33 | 1,40 | 1,38 | 116.934 | -0,72% |
| 2017-08-14 | 1,40 | 1,37 | 1,40 | 1,39 | 59 | +2,21% |
| 2017-08-11 | 1,40 | 1,36 | 1,40 | 1,36 | 13.835 | -2,86% |
| 2017-08-10 | 1,45 | 1,39 | 1,45 | 1,40 | 1.872 | -2,10% |
| 2017-08-09 | 1,46 | 1,41 | 1,46 | 1,43 | 48.467 | -2,05% |
| 2017-08-08 | 1,48 | 1,45 | 1,49 | 1,46 | 14.898 | -1,35% |
| 2017-08-07 | 1,47 | 1,45 | 1,48 | 1,48 | 13.232 | +2,07% |
| 2017-08-04 | 1,43 | 1,42 | 1,45 | 1,45 | 12.233 | +2,11% |
| 2017-08-03 | 1,46 | 1,38 | 1,46 | 1,42 | 19.013 | +1,43% |
