Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-22 | 2,83 | 2,72 | 2,85 | 2,81 | 8.438 | -0,71% |
| 2004-07-21 | 2,76 | 2,76 | 2,89 | 2,83 | 26.941 | +2,91% |
| 2004-07-20 | 2,70 | 2,70 | 2,76 | 2,75 | 11.566 | +3,38% |
| 2004-07-19 | 2,72 | 2,66 | 2,72 | 2,66 | 3.870 | +0,38% |
| 2004-07-16 | 2,63 | 2,60 | 2,65 | 2,65 | 4.070 | +0,00% |
| 2004-07-15 | 2,68 | 2,64 | 2,68 | 2,65 | 5.005 | -1,49% |
| 2004-07-14 | 2,62 | 2,60 | 2,70 | 2,69 | 6.079 | +2,67% |
| 2004-07-13 | 2,65 | 2,62 | 2,70 | 2,62 | 4.353 | -4,38% |
| 2004-07-12 | 2,68 | 2,68 | 2,79 | 2,74 | 12.087 | +2,24% |
| 2004-07-09 | 2,60 | 2,60 | 2,68 | 2,68 | 9.621 | +3,88% |
| 2004-07-08 | 2,57 | 2,57 | 2,64 | 2,58 | 12.452 | -2,27% |
| 2004-07-07 | 2,66 | 2,62 | 2,70 | 2,64 | 5.105 | -3,30% |
| 2004-07-06 | 2,66 | 2,65 | 2,74 | 2,73 | 14.867 | +1,87% |
| 2004-07-05 | 2,58 | 2,57 | 2,69 | 2,68 | 5.184 | +0,37% |
| 2004-07-02 | 2,72 | 2,64 | 2,77 | 2,67 | 15.963 | -4,30% |
| 2004-07-01 | 2,84 | 2,72 | 2,84 | 2,79 | 5.750 | -1,76% |
| 2004-06-30 | 2,84 | 2,73 | 2,86 | 2,84 | 10.580 | -0,70% |
| 2004-06-29 | 2,85 | 2,83 | 2,90 | 2,86 | 3.010 | -0,69% |
| 2004-06-28 | 2,85 | 2,85 | 2,88 | 2,88 | 3.684 | -0,35% |
| 2004-06-25 | 2,90 | 2,83 | 2,91 | 2,89 | 17.990 | +0,35% |
