Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-24 | 2,88 | 2,82 | 2,93 | 2,88 | 32.201 | +0,70% |
| 2004-06-23 | 2,69 | 2,67 | 2,86 | 2,86 | 45.888 | +5,93% |
| 2004-06-22 | 2,71 | 2,67 | 2,74 | 2,70 | 11.131 | +0,00% |
| 2004-06-21 | 2,62 | 2,61 | 2,73 | 2,70 | 3.888 | +3,45% |
| 2004-06-18 | 2,53 | 2,53 | 2,63 | 2,61 | 19.566 | -0,76% |
| 2004-06-17 | 2,89 | 2,61 | 2,89 | 2,63 | 27.899 | -9,00% |
| 2004-06-16 | 2,89 | 2,89 | 2,89 | 2,89 | 5.570 | +0,00% |
| 2004-06-15 | 2,85 | 2,85 | 2,89 | 2,89 | 2.700 | -1,70% |
| 2004-06-11 | 2,94 | 2,90 | 2,94 | 2,94 | 1.633 | +2,08% |
| 2004-06-09 | 2,95 | 2,85 | 2,99 | 2,88 | 49.668 | -2,37% |
| 2004-06-08 | 2,95 | 2,94 | 2,98 | 2,95 | 13.678 | +0,00% |
| 2004-06-07 | 2,97 | 2,95 | 2,99 | 2,95 | 18.766 | -1,34% |
| 2004-06-04 | 2,99 | 2,96 | 3,01 | 2,99 | 13.952 | +0,00% |
| 2004-06-03 | 3,00 | 2,96 | 3,00 | 2,99 | 48.548 | -0,33% |
| 2004-06-02 | 3,02 | 3,00 | 3,06 | 3,00 | 62.147 | +0,00% |
| 2004-06-01 | 3,02 | 3,00 | 3,08 | 3,00 | 54.907 | -1,96% |
| 2004-05-31 | 2,93 | 2,93 | 3,09 | 3,06 | 110.625 | +3,38% |
| 2004-05-28 | 2,90 | 2,90 | 2,97 | 2,96 | 19.946 | +0,34% |
| 2004-05-27 | 2,96 | 2,91 | 2,96 | 2,95 | 31.982 | +0,34% |
| 2004-05-26 | 2,95 | 2,90 | 2,95 | 2,94 | 20.710 | +1,73% |
