Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-25 | 2,92 | 2,89 | 2,96 | 2,89 | 73.390 | -1,03% |
| 2004-05-24 | 3,04 | 2,92 | 3,05 | 2,92 | 69.824 | -2,99% |
| 2004-05-21 | 3,03 | 2,95 | 3,04 | 3,01 | 76.919 | +0,00% |
| 2004-05-20 | 3,10 | 3,01 | 3,10 | 3,01 | 67.196 | -2,90% |
| 2004-05-19 | 3,10 | 3,05 | 3,12 | 3,10 | 41.984 | +2,31% |
| 2004-05-18 | 2,98 | 2,98 | 3,09 | 3,03 | 76.910 | +3,06% |
| 2004-05-17 | 2,96 | 2,86 | 2,96 | 2,94 | 49.590 | -1,01% |
| 2004-05-14 | 2,90 | 2,90 | 3,03 | 2,97 | 15.304 | -1,33% |
| 2004-05-13 | 2,99 | 2,90 | 3,03 | 3,01 | 69.205 | +1,69% |
| 2004-05-12 | 2,87 | 2,84 | 2,96 | 2,96 | 45.098 | +4,23% |
| 2004-05-11 | 2,95 | 2,81 | 2,99 | 2,84 | 56.651 | -5,33% |
| 2004-05-10 | 3,08 | 2,90 | 3,10 | 3,00 | 182.168 | -9,91% |
| 2004-05-07 | 3,32 | 3,31 | 3,35 | 3,33 | 30.236 | -0,60% |
| 2004-05-06 | 3,45 | 3,35 | 3,50 | 3,35 | 36.973 | -3,46% |
| 2004-05-05 | 3,56 | 3,45 | 3,61 | 3,47 | 33.974 | -1,98% |
| 2004-05-04 | 3,46 | 3,41 | 3,57 | 3,54 | 58.238 | +4,12% |
| 2004-04-30 | 3,34 | 3,34 | 3,46 | 3,40 | 54.426 | +1,80% |
| 2004-04-29 | 3,56 | 3,32 | 3,56 | 3,34 | 103.988 | -6,70% |
| 2004-04-28 | 3,61 | 3,50 | 3,61 | 3,58 | 24.244 | +0,56% |
| 2004-04-27 | 3,66 | 3,49 | 3,67 | 3,56 | 68.858 | -2,47% |
