Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-26 | 3,67 | 3,57 | 3,76 | 3,65 | 91.420 | -2,41% |
| 2004-04-23 | 3,72 | 3,70 | 3,79 | 3,74 | 88.706 | +1,63% |
| 2004-04-22 | 4,00 | 3,67 | 4,04 | 3,68 | 319.017 | -6,60% |
| 2004-04-21 | 3,67 | 3,65 | 3,98 | 3,94 | 551.836 | +7,95% |
| 2004-04-20 | 3,40 | 3,40 | 3,67 | 3,65 | 458.817 | +9,94% |
| 2004-04-19 | 3,44 | 3,26 | 3,45 | 3,32 | 226.825 | +0,00% |
| 2004-04-16 | 3,15 | 3,03 | 3,32 | 3,32 | 378.938 | +5,73% |
| 2004-04-15 | 2,99 | 2,94 | 3,14 | 3,14 | 285.095 | +6,44% |
| 2004-04-14 | 2,98 | 2,91 | 2,98 | 2,95 | 20.608 | -0,34% |
| 2004-04-13 | 2,92 | 2,92 | 2,98 | 2,96 | 54.419 | +1,72% |
| 2004-04-08 | 2,87 | 2,84 | 2,91 | 2,91 | 47.152 | +3,19% |
| 2004-04-07 | 2,81 | 2,81 | 2,84 | 2,82 | 12.478 | -1,05% |
| 2004-04-06 | 2,89 | 2,83 | 2,89 | 2,85 | 14.480 | -1,38% |
| 2004-04-05 | 2,90 | 2,80 | 2,90 | 2,89 | 51.356 | -1,03% |
| 2004-04-02 | 2,88 | 2,86 | 2,92 | 2,92 | 41.526 | +1,39% |
| 2004-04-01 | 2,86 | 2,85 | 2,91 | 2,88 | 45.922 | -1,03% |
| 2004-03-31 | 2,96 | 2,88 | 2,97 | 2,91 | 103.280 | -2,68% |
| 2004-03-30 | 2,96 | 2,95 | 3,04 | 2,99 | 56.511 | -1,32% |
| 2004-03-29 | 2,95 | 2,95 | 3,06 | 3,03 | 96.341 | +1,68% |
| 2004-03-26 | 3,00 | 2,95 | 3,12 | 2,98 | 293.430 | +0,34% |
