Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-26 | 3,13 | 2,98 | 3,13 | 2,99 | 223.870 | -1,32% |
| 2004-02-25 | 2,92 | 2,92 | 3,18 | 3,03 | 127.780 | +2,02% |
| 2004-02-24 | 3,16 | 2,87 | 3,29 | 2,97 | 159.008 | -5,71% |
| 2004-02-23 | 2,85 | 2,85 | 3,24 | 3,15 | 228.329 | +14,55% |
| 2004-02-20 | 2,48 | 2,48 | 2,75 | 2,75 | 144.156 | +7,42% |
| 2004-02-19 | 2,57 | 2,42 | 2,57 | 2,56 | 79.835 | +0,00% |
| 2004-02-18 | 2,40 | 2,38 | 2,57 | 2,56 | 216.982 | +4,92% |
| 2004-02-17 | 2,31 | 2,31 | 2,45 | 2,44 | 213.236 | +6,09% |
| 2004-02-16 | 2,29 | 2,25 | 2,30 | 2,30 | 19.405 | +0,44% |
| 2004-02-13 | 2,39 | 2,28 | 2,39 | 2,29 | 18.356 | +0,88% |
| 2004-02-12 | 2,26 | 2,21 | 2,27 | 2,27 | 23.518 | +0,89% |
| 2004-02-11 | 2,27 | 2,16 | 2,27 | 2,25 | 12.464 | -0,88% |
| 2004-02-10 | 2,25 | 2,25 | 2,30 | 2,27 | 48.846 | +0,00% |
| 2004-02-09 | 2,20 | 2,20 | 2,27 | 2,27 | 11.962 | +3,18% |
| 2004-02-06 | 2,26 | 2,20 | 2,29 | 2,20 | 20.605 | -4,35% |
| 2004-02-05 | 2,29 | 2,24 | 2,30 | 2,30 | 9.821 | +0,88% |
| 2004-02-04 | 2,28 | 2,23 | 2,28 | 2,28 | 4.700 | +0,88% |
| 2004-02-03 | 2,17 | 2,15 | 2,31 | 2,26 | 30.370 | +1,80% |
| 2004-02-02 | 2,27 | 2,16 | 2,27 | 2,22 | 1.957 | +3,26% |
| 2004-01-30 | 2,11 | 2,11 | 2,20 | 2,15 | 16.812 | -0,46% |
