Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-31 | 2,15 | 2,12 | 2,15 | 2,12 | 5.948 | -0,93% |
| 2003-12-30 | 2,18 | 2,13 | 2,25 | 2,14 | 38.418 | -4,89% |
| 2003-12-29 | 2,33 | 2,22 | 2,33 | 2,25 | 9.148 | -0,44% |
| 2003-12-23 | 2,30 | 2,20 | 2,35 | 2,26 | 60.447 | -2,16% |
| 2003-12-22 | 2,23 | 2,22 | 2,31 | 2,31 | 11.686 | +2,67% |
| 2003-12-19 | 2,30 | 2,21 | 2,30 | 2,25 | 22.357 | -2,60% |
| 2003-12-18 | 2,35 | 2,30 | 2,36 | 2,31 | 25.232 | -2,12% |
| 2003-12-17 | 2,31 | 2,28 | 2,39 | 2,36 | 40.090 | +0,00% |
| 2003-12-16 | 2,26 | 2,25 | 2,40 | 2,36 | 189.330 | +8,26% |
| 2003-12-15 | 2,19 | 2,15 | 2,22 | 2,18 | 98.664 | +2,35% |
| 2003-12-12 | 2,12 | 2,12 | 2,18 | 2,13 | 23.308 | +1,91% |
| 2003-12-11 | 2,11 | 2,07 | 2,14 | 2,09 | 41.431 | -2,34% |
| 2003-12-10 | 2,15 | 2,12 | 2,17 | 2,14 | 6.342 | -2,28% |
| 2003-12-09 | 2,13 | 2,10 | 2,19 | 2,19 | 36.273 | +2,34% |
| 2003-12-08 | 2,10 | 2,07 | 2,14 | 2,14 | 34.641 | +0,94% |
| 2003-12-05 | 2,15 | 2,10 | 2,15 | 2,12 | 17.716 | -1,40% |
| 2003-12-04 | 2,22 | 2,12 | 2,23 | 2,15 | 70.570 | -1,38% |
| 2003-12-03 | 2,01 | 2,01 | 2,18 | 2,18 | 109.501 | +7,39% |
| 2003-12-02 | 1,98 | 1,96 | 2,08 | 2,03 | 135.259 | +4,10% |
| 2003-12-01 | 1,77 | 1,77 | 1,97 | 1,95 | 68.433 | +11,43% |
