Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-28 | 1,70 | 1,68 | 1,75 | 1,75 | 29.807 | +3,55% |
| 2003-11-27 | 1,68 | 1,67 | 1,70 | 1,69 | 17.351 | +1,20% |
| 2003-11-26 | 1,59 | 1,54 | 1,67 | 1,67 | 10.690 | +5,03% |
| 2003-11-25 | 1,59 | 1,56 | 1,61 | 1,59 | 8.523 | -1,24% |
| 2003-11-24 | 1,64 | 1,58 | 1,68 | 1,61 | 15.545 | -4,73% |
| 2003-11-21 | 1,60 | 1,60 | 1,70 | 1,69 | 22.001 | +1,81% |
| 2003-11-20 | 1,70 | 1,61 | 1,70 | 1,66 | 20.402 | +1,84% |
| 2003-11-19 | 1,80 | 1,63 | 1,80 | 1,63 | 23.640 | -12,83% |
| 2003-11-18 | 1,81 | 1,77 | 1,87 | 1,87 | 59.019 | -5,56% |
| 2003-11-17 | 2,00 | 1,90 | 2,00 | 1,98 | 39.321 | -7,91% |
| 2003-11-14 | 2,08 | 2,08 | 2,15 | 2,15 | 17.536 | +1,42% |
| 2003-11-13 | 2,12 | 2,07 | 2,13 | 2,12 | 11.451 | +0,47% |
| 2003-11-12 | 2,11 | 2,09 | 2,12 | 2,11 | 12.257 | -1,40% |
| 2003-11-10 | 2,13 | 2,13 | 2,14 | 2,14 | 5.396 | +0,00% |
| 2003-11-07 | 2,13 | 2,08 | 2,14 | 2,14 | 10.256 | -0,47% |
| 2003-11-06 | 2,12 | 2,10 | 2,15 | 2,15 | 8.787 | -1,83% |
| 2003-11-05 | 2,21 | 2,12 | 2,21 | 2,19 | 6.857 | -0,45% |
| 2003-11-04 | 2,12 | 2,12 | 2,20 | 2,20 | 46.232 | +4,27% |
| 2003-11-03 | 2,09 | 2,09 | 2,13 | 2,11 | 15.176 | +2,93% |
| 2003-10-31 | 2,07 | 2,05 | 2,07 | 2,05 | 15.718 | -0,97% |
