Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-30 | 2,06 | 2,06 | 2,07 | 2,07 | 2.488 | +0,00% |
| 2003-10-29 | 2,05 | 2,05 | 2,13 | 2,07 | 27.883 | +0,98% |
| 2003-10-28 | 2,02 | 2,01 | 2,05 | 2,05 | 6.350 | +1,49% |
| 2003-10-27 | 2,06 | 1,87 | 2,07 | 2,02 | 8.504 | -1,46% |
| 2003-10-24 | 2,03 | 2,00 | 2,05 | 2,05 | 16.222 | -2,84% |
| 2003-10-23 | 2,13 | 1,99 | 2,13 | 2,11 | 16.282 | -0,94% |
| 2003-10-22 | 2,15 | 2,13 | 2,15 | 2,13 | 10.312 | -1,84% |
| 2003-10-21 | 2,16 | 2,14 | 2,18 | 2,17 | 32.533 | -0,91% |
| 2003-10-20 | 2,16 | 2,14 | 2,20 | 2,19 | 10.746 | +0,92% |
| 2003-10-17 | 2,19 | 2,16 | 2,19 | 2,17 | 19.275 | -2,25% |
| 2003-10-16 | 2,20 | 2,18 | 2,22 | 2,22 | 16.810 | +0,91% |
| 2003-10-15 | 2,20 | 2,18 | 2,22 | 2,20 | 39.493 | +0,92% |
| 2003-10-14 | 2,16 | 2,16 | 2,21 | 2,18 | 22.750 | -1,36% |
| 2003-10-13 | 2,20 | 2,15 | 2,21 | 2,21 | 3.451 | +0,00% |
| 2003-10-10 | 2,14 | 2,13 | 2,21 | 2,21 | 11.598 | -0,90% |
| 2003-10-09 | 2,25 | 2,12 | 2,25 | 2,23 | 8.164 | +0,00% |
| 2003-10-08 | 2,25 | 2,23 | 2,25 | 2,23 | 12.342 | -0,89% |
| 2003-10-07 | 2,22 | 2,22 | 2,25 | 2,25 | 10.506 | +0,00% |
| 2003-10-06 | 2,11 | 2,11 | 2,25 | 2,25 | 18.528 | +2,74% |
| 2003-10-03 | 2,14 | 2,14 | 2,19 | 2,19 | 1.172 | +2,34% |
