Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 1,45 | 1,39 | 1,45 | 1,40 | 15.291 | -2,78% |
| 2017-08-01 | 1,44 | 1,44 | 1,47 | 1,44 | 2.774 | -2,04% |
| 2017-07-31 | 1,42 | 1,42 | 1,52 | 1,47 | 26.848 | +2,80% |
| 2017-07-28 | 1,41 | 1,39 | 1,43 | 1,43 | 18.039 | +1,42% |
| 2017-07-27 | 1,41 | 1,39 | 1,42 | 1,41 | 31.445 | +0,71% |
| 2017-07-26 | 1,41 | 1,40 | 1,41 | 1,40 | 1.866 | -0,71% |
| 2017-07-25 | 1,42 | 1,34 | 1,45 | 1,41 | 60.813 | -0,70% |
| 2017-07-24 | 1,50 | 1,35 | 1,55 | 1,42 | 39.728 | -6,58% |
| 2017-07-21 | 1,56 | 1,50 | 1,56 | 1,52 | 21.093 | -1,94% |
| 2017-07-20 | 1,57 | 1,54 | 1,57 | 1,55 | 11.018 | -1,90% |
| 2017-07-19 | 1,58 | 1,54 | 1,58 | 1,58 | 6.355 | -0,63% |
| 2017-07-18 | 1,57 | 1,56 | 1,59 | 1,59 | 8.224 | +0,00% |
| 2017-07-17 | 1,59 | 1,55 | 1,59 | 1,59 | 3.012 | +0,00% |
| 2017-07-14 | 1,58 | 1,54 | 1,59 | 1,59 | 4.184 | +3,25% |
| 2017-07-13 | 1,58 | 1,54 | 1,58 | 1,54 | 2.202 | -0,65% |
| 2017-07-12 | 1,58 | 1,55 | 1,58 | 1,55 | 3.693 | +0,65% |
| 2017-07-11 | 1,60 | 1,54 | 1,60 | 1,54 | 13.447 | -3,75% |
| 2017-07-10 | 1,59 | 1,56 | 1,60 | 1,60 | 10.057 | +0,00% |
| 2017-07-07 | 1,60 | 1,57 | 1,60 | 1,60 | 3.892 | +0,00% |
| 2017-07-06 | 1,58 | 1,55 | 1,60 | 1,60 | 11.189 | +0,00% |
