Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-04 | 2,22 | 2,22 | 2,34 | 2,32 | 25.690 | +1,31% |
| 2003-09-03 | 2,40 | 2,19 | 2,40 | 2,29 | 65.277 | -4,58% |
| 2003-09-02 | 2,58 | 2,39 | 2,58 | 2,40 | 52.706 | -5,14% |
| 2003-09-01 | 2,51 | 2,48 | 2,56 | 2,53 | 61.613 | +1,20% |
| 2003-08-29 | 2,43 | 2,43 | 2,58 | 2,50 | 18.703 | +0,81% |
| 2003-08-28 | 2,50 | 2,40 | 2,56 | 2,48 | 35.797 | -0,80% |
| 2003-08-27 | 2,56 | 2,49 | 2,75 | 2,50 | 126.534 | +2,04% |
| 2003-08-26 | 2,50 | 2,45 | 2,54 | 2,45 | 124.598 | -0,41% |
| 2003-08-25 | 2,49 | 2,42 | 2,55 | 2,46 | 56.066 | -1,99% |
| 2003-08-22 | 2,43 | 2,40 | 2,53 | 2,51 | 93.881 | +5,91% |
| 2003-08-21 | 2,20 | 2,20 | 2,45 | 2,37 | 120.836 | +8,72% |
| 2003-08-20 | 2,14 | 2,10 | 2,25 | 2,18 | 104.751 | +2,35% |
| 2003-08-19 | 2,19 | 2,08 | 2,20 | 2,13 | 93.644 | -2,74% |
| 2003-08-18 | 2,31 | 2,15 | 2,34 | 2,19 | 65.127 | -0,90% |
| 2003-08-14 | 2,20 | 2,15 | 2,24 | 2,21 | 41.020 | +0,45% |
| 2003-08-13 | 2,30 | 2,16 | 2,39 | 2,20 | 50.143 | -1,79% |
| 2003-08-12 | 2,19 | 2,19 | 2,48 | 2,24 | 105.360 | +2,75% |
| 2003-08-11 | 2,25 | 2,09 | 2,25 | 2,18 | 28.853 | +5,83% |
| 2003-08-08 | 2,16 | 1,95 | 2,30 | 2,06 | 127.605 | -2,83% |
| 2003-08-07 | 1,90 | 1,90 | 2,13 | 2,12 | 93.440 | +8,72% |
