Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-06 | 1,86 | 1,86 | 1,95 | 1,95 | 6.176 | +2,63% |
| 2003-08-05 | 1,93 | 1,90 | 1,96 | 1,90 | 20.108 | -2,56% |
| 2003-08-04 | 1,94 | 1,87 | 1,96 | 1,95 | 20.811 | +4,28% |
| 2003-08-01 | 1,98 | 1,84 | 1,98 | 1,87 | 14.939 | -2,60% |
| 2003-07-31 | 2,00 | 1,91 | 2,00 | 1,92 | 17.094 | -4,95% |
| 2003-07-30 | 2,08 | 1,95 | 2,13 | 2,02 | 32.041 | -2,88% |
| 2003-07-29 | 2,10 | 2,00 | 2,15 | 2,08 | 77.044 | +1,46% |
| 2003-07-28 | 1,83 | 1,83 | 2,10 | 2,05 | 76.569 | +15,17% |
| 2003-07-25 | 1,74 | 1,74 | 1,80 | 1,78 | 24.727 | +1,71% |
| 2003-07-24 | 1,70 | 1,69 | 1,75 | 1,75 | 16.062 | +0,00% |
| 2003-07-23 | 1,76 | 1,70 | 1,80 | 1,75 | 7.886 | -2,23% |
| 2003-07-22 | 1,82 | 1,67 | 1,82 | 1,79 | 9.792 | -1,65% |
| 2003-07-21 | 1,88 | 1,58 | 1,94 | 1,82 | 68.803 | +3,41% |
| 2003-07-18 | 1,43 | 1,43 | 1,76 | 1,76 | 84.614 | +28,47% |
| 2003-07-17 | 1,36 | 1,36 | 1,38 | 1,37 | 4.805 | +0,00% |
| 2003-07-15 | 1,36 | 1,36 | 1,37 | 1,37 | 9.515 | +0,00% |
| 2003-07-14 | 1,35 | 1,35 | 1,38 | 1,37 | 11.226 | +0,74% |
| 2003-07-11 | 1,34 | 1,34 | 1,36 | 1,36 | 8.892 | +1,49% |
| 2003-07-10 | 1,31 | 1,29 | 1,34 | 1,34 | 11.100 | +2,29% |
| 2003-07-09 | 1,31 | 1,31 | 1,31 | 1,31 | 232 | +0,00% |
