Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-08 | 1,31 | 1,31 | 1,31 | 1,31 | 90 | -2,24% |
| 2003-07-07 | 1,34 | 1,34 | 1,34 | 1,34 | 3.500 | -0,74% |
| 2003-07-03 | 1,31 | 1,31 | 1,35 | 1,35 | 5.000 | +8,00% |
| 2003-07-02 | 1,26 | 1,25 | 1,26 | 1,25 | 1.069 | -0,79% |
| 2003-06-30 | 1,33 | 1,26 | 1,33 | 1,26 | 2 | -3,82% |
| 2003-06-27 | 1,30 | 1,30 | 1,31 | 1,31 | 4.572 | +0,77% |
| 2003-06-26 | 1,30 | 1,30 | 1,30 | 1,30 | 1.247 | -0,76% |
| 2003-06-25 | 1,31 | 1,31 | 1,31 | 1,31 | 3.098 | +0,77% |
| 2003-06-24 | 1,30 | 1,30 | 1,30 | 1,30 | 1.000 | -1,52% |
| 2003-06-23 | 1,31 | 1,30 | 1,32 | 1,32 | 4.450 | -2,22% |
| 2003-06-20 | 1,35 | 1,35 | 1,35 | 1,35 | 2.552 | -2,17% |
| 2003-06-18 | 1,31 | 1,31 | 1,38 | 1,38 | 600 | -1,43% |
| 2003-06-17 | 1,32 | 1,32 | 1,40 | 1,40 | 1.970 | +6,06% |
| 2003-06-16 | 1,35 | 1,32 | 1,40 | 1,32 | 6.544 | -5,71% |
| 2003-06-10 | 1,31 | 1,31 | 1,40 | 1,40 | 101 | +0,00% |
| 2003-06-05 | 1,31 | 1,31 | 1,42 | 1,40 | 913 | +0,00% |
| 2003-06-04 | 1,30 | 1,29 | 1,40 | 1,40 | 9.696 | +2,19% |
| 2003-06-03 | 1,36 | 1,36 | 1,37 | 1,37 | 5.000 | +0,00% |
| 2003-06-02 | 1,34 | 1,34 | 1,37 | 1,37 | 11.023 | +1,48% |
| 2003-05-30 | 1,25 | 1,24 | 1,35 | 1,35 | 2.401 | +5,47% |
