Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-29 | 1,30 | 1,26 | 1,30 | 1,28 | 5.001 | +0,00% |
| 2003-05-28 | 1,29 | 1,28 | 1,37 | 1,28 | 9.196 | +0,00% |
| 2003-05-27 | 1,32 | 1,28 | 1,32 | 1,28 | 8.661 | -7,91% |
| 2003-05-26 | 1,32 | 1,31 | 1,39 | 1,39 | 3.305 | +1,46% |
| 2003-05-23 | 1,37 | 1,37 | 1,37 | 1,37 | 1.000 | +0,00% |
| 2003-05-22 | 1,34 | 1,34 | 1,45 | 1,37 | 3.719 | -2,14% |
| 2003-05-21 | 1,34 | 1,34 | 1,40 | 1,40 | 8.905 | -3,45% |
| 2003-05-20 | 1,46 | 1,45 | 1,49 | 1,45 | 29.692 | -2,03% |
| 2003-05-19 | 1,30 | 1,30 | 1,48 | 1,48 | 38.843 | +12,12% |
| 2003-05-16 | 1,31 | 1,24 | 1,32 | 1,32 | 12.658 | -3,65% |
| 2003-05-15 | 1,41 | 1,37 | 1,46 | 1,37 | 9.933 | -5,52% |
| 2003-05-14 | 1,31 | 1,31 | 1,45 | 1,45 | 28.681 | +7,41% |
| 2003-05-13 | 1,24 | 1,24 | 1,35 | 1,35 | 75.803 | +9,76% |
| 2003-05-12 | 1,18 | 1,18 | 1,24 | 1,23 | 23.944 | +4,24% |
| 2003-05-09 | 1,14 | 1,14 | 1,19 | 1,18 | 10.303 | +4,42% |
| 2003-05-08 | 1,14 | 1,10 | 1,14 | 1,13 | 5.560 | +2,73% |
| 2003-05-07 | 1,15 | 1,10 | 1,17 | 1,10 | 9.500 | -4,35% |
| 2003-05-06 | 1,09 | 1,06 | 1,15 | 1,15 | 32.340 | +4,55% |
| 2003-05-05 | 1,12 | 1,09 | 1,13 | 1,10 | 12.800 | -5,17% |
| 2003-05-02 | 1,10 | 0,99 | 1,16 | 1,16 | 17.600 | +0,00% |
