Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-29 | 1,11 | 1,10 | 1,16 | 1,16 | 9.800 | +0,00% |
| 2003-04-28 | 1,10 | 1,10 | 1,16 | 1,16 | 17.001 | -0,85% |
| 2003-04-25 | 1,17 | 1,17 | 1,17 | 1,17 | 1.200 | -0,85% |
| 2003-04-24 | 1,20 | 1,18 | 1,24 | 1,18 | 14.313 | -5,60% |
| 2003-04-23 | 1,26 | 1,25 | 1,27 | 1,25 | 37.512 | -0,79% |
| 2003-04-22 | 1,12 | 1,12 | 1,27 | 1,26 | 28.331 | +13,51% |
| 2003-04-17 | 1,11 | 1,11 | 1,11 | 1,11 | 3.960 | +0,91% |
| 2003-04-16 | 1,00 | 1,00 | 1,10 | 1,10 | 35.648 | +25,00% |
| 2003-04-15 | 0,98 | 0,88 | 0,98 | 0,88 | 1 | -18,52% |
| 2003-04-14 | 1,06 | 1,06 | 1,08 | 1,08 | 8.984 | +10,20% |
| 2003-04-11 | 0,91 | 0,91 | 0,98 | 0,98 | 7.130 | +8,89% |
| 2003-04-10 | 0,87 | 0,87 | 0,90 | 0,90 | 12.141 | +4,65% |
| 2003-04-09 | 0,86 | 0,86 | 0,86 | 0,86 | 1.542 | +1,18% |
| 2003-04-08 | 0,84 | 0,84 | 0,85 | 0,85 | 1.750 | +2,41% |
| 2003-04-07 | 0,80 | 0,80 | 0,83 | 0,83 | 2.687 | +6,41% |
| 2003-04-04 | 0,77 | 0,77 | 0,78 | 0,78 | 2.340 | +2,63% |
| 2003-04-03 | 0,76 | 0,76 | 0,76 | 0,76 | 220 | +1,33% |
| 2003-04-02 | 0,74 | 0,74 | 0,75 | 0,75 | 976 | +0,00% |
| 2003-04-01 | 0,71 | 0,71 | 0,75 | 0,75 | 11.839 | +7,14% |
| 2003-03-31 | 0,67 | 0,67 | 0,70 | 0,70 | 1.416 | +0,00% |
