Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 1,60 | 1,55 | 1,60 | 1,60 | 1.715 | +0,63% |
| 2017-07-04 | 1,59 | 1,54 | 1,60 | 1,59 | 88.368 | -0,63% |
| 2017-07-03 | 1,60 | 1,53 | 1,60 | 1,60 | 10.937 | +0,00% |
| 2017-06-30 | 1,55 | 1,55 | 1,60 | 1,60 | 5.905 | +3,23% |
| 2017-06-29 | 1,55 | 1,53 | 1,56 | 1,55 | 7.464 | -0,64% |
| 2017-06-28 | 1,56 | 1,55 | 1,56 | 1,56 | 18.665 | -1,89% |
| 2017-06-27 | 1,55 | 1,54 | 1,60 | 1,59 | 7.703 | +0,00% |
| 2017-06-26 | 1,60 | 1,57 | 1,60 | 1,59 | 16.830 | -1,85% |
| 2017-06-23 | 1,62 | 1,62 | 1,62 | 1,62 | 4.540 | +0,62% |
| 2017-06-22 | 1,61 | 1,58 | 1,62 | 1,61 | 17.178 | +0,00% |
| 2017-06-21 | 1,59 | 1,58 | 1,63 | 1,61 | 11.075 | -1,23% |
| 2017-06-20 | 1,60 | 1,60 | 1,65 | 1,63 | 4.735 | -1,21% |
| 2017-06-19 | 1,61 | 1,61 | 1,66 | 1,65 | 18.168 | +2,48% |
| 2017-06-16 | 1,66 | 1,61 | 1,66 | 1,61 | 4.413 | -0,62% |
| 2017-06-14 | 1,69 | 1,61 | 1,69 | 1,62 | 46.023 | -4,14% |
| 2017-06-13 | 1,69 | 1,69 | 1,69 | 1,69 | 1 | +0,60% |
| 2017-06-12 | 1,67 | 1,67 | 1,68 | 1,68 | 4.503 | +0,60% |
| 2017-06-09 | 1,68 | 1,67 | 1,70 | 1,67 | 14.312 | -0,60% |
| 2017-06-08 | 1,67 | 1,67 | 1,71 | 1,68 | 5.170 | -0,59% |
| 2017-06-07 | 1,67 | 1,67 | 1,72 | 1,69 | 11.985 | +0,00% |
