Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 1,69 | 1,69 | 1,71 | 1,69 | 9.964 | +0,00% |
| 2017-06-05 | 1,66 | 1,66 | 1,72 | 1,69 | 29.304 | +1,81% |
| 2017-06-02 | 1,65 | 1,65 | 1,70 | 1,66 | 19.805 | -2,35% |
| 2017-06-01 | 1,68 | 1,65 | 1,70 | 1,70 | 62.748 | -1,16% |
| 2017-05-31 | 1,72 | 1,72 | 1,72 | 1,72 | 85 | -0,58% |
| 2017-05-30 | 1,75 | 1,70 | 1,75 | 1,73 | 15.281 | -0,57% |
| 2017-05-29 | 1,73 | 1,73 | 1,76 | 1,74 | 24.779 | +0,58% |
| 2017-05-26 | 1,66 | 1,66 | 1,73 | 1,73 | 61.680 | +4,85% |
| 2017-05-25 | 1,70 | 1,60 | 1,70 | 1,65 | 53.908 | -4,07% |
| 2017-05-24 | 1,74 | 1,69 | 1,74 | 1,72 | 31.004 | +0,00% |
| 2017-05-23 | 1,76 | 1,72 | 1,76 | 1,72 | 9.600 | -1,71% |
| 2017-05-22 | 1,74 | 1,70 | 1,77 | 1,75 | 96.971 | +0,57% |
| 2017-05-19 | 1,76 | 1,71 | 1,77 | 1,74 | 54.139 | +0,00% |
| 2017-05-18 | 1,71 | 1,65 | 1,75 | 1,74 | 27.916 | +0,00% |
| 2017-05-17 | 1,77 | 1,63 | 1,81 | 1,74 | 253.178 | -1,69% |
| 2017-05-16 | 1,86 | 1,72 | 1,90 | 1,77 | 742.314 | -0,56% |
| 2017-05-15 | 1,76 | 1,76 | 1,80 | 1,78 | 11.210 | -0,56% |
| 2017-05-12 | 1,71 | 1,71 | 1,80 | 1,79 | 58.883 | +0,00% |
| 2017-05-11 | 1,78 | 1,76 | 1,80 | 1,79 | 49.379 | +0,00% |
| 2017-05-10 | 1,83 | 1,78 | 1,83 | 1,79 | 31.828 | +0,00% |
