Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-27 | 1,00 | 1,00 | 1,00 | 1,00 | 1.300 | -9,09% |
| 2001-11-26 | 1,00 | 1,00 | 1,10 | 1,10 | 330 | -2,65% |
| 2001-11-23 | 1,13 | 1,13 | 1,13 | 1,13 | 20 | +2,73% |
| 2001-11-22 | 1,10 | 1,10 | 1,10 | 1,10 | 200 | +0,00% |
| 2001-11-21 | 1,11 | 1,10 | 1,11 | 1,10 | 3.744 | +0,00% |
| 2001-11-20 | 1,18 | 1,10 | 1,18 | 1,10 | 1.266 | -4,35% |
| 2001-11-19 | 1,18 | 1,15 | 1,18 | 1,15 | 1.388 | +4,55% |
| 2001-11-16 | 1,10 | 1,10 | 1,10 | 1,10 | 20 | +0,00% |
| 2001-11-15 | 1,10 | 1,10 | 1,10 | 1,10 | 4.111 | +0,00% |
| 2001-11-14 | 1,18 | 1,10 | 1,18 | 1,10 | 300 | +0,00% |
| 2001-11-13 | 1,10 | 1,10 | 1,10 | 1,10 | 300 | +0,00% |
| 2001-11-12 | 1,16 | 1,10 | 1,16 | 1,10 | 110 | +0,00% |
| 2001-11-09 | 1,19 | 1,10 | 1,19 | 1,10 | 600 | +8,91% |
| 2001-11-08 | 1,01 | 1,01 | 1,01 | 1,01 | 510 | -0,98% |
| 2001-11-07 | 1,02 | 1,02 | 1,02 | 1,02 | 743 | +0,99% |
| 2001-11-06 | 1,05 | 1,01 | 1,05 | 1,01 | 1.457 | +3,06% |
| 2001-11-05 | 0,95 | 0,95 | 0,98 | 0,98 | 2.331 | +3,16% |
| 2001-11-02 | 0,91 | 0,91 | 0,95 | 0,95 | 723 | +5,56% |
| 2001-10-31 | 0,90 | 0,90 | 0,90 | 0,90 | 510 | +5,88% |
| 2001-10-30 | 0,85 | 0,85 | 0,85 | 0,85 | 10 | -12,37% |
