Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-07 | 1,05 | 1,05 | 1,05 | 1,05 | 5.757 | +14,13% |
| 2001-06-06 | 1,16 | 0,92 | 1,16 | 0,92 | 8.687 | -20,00% |
| 2001-06-05 | 1,13 | 1,13 | 1,15 | 1,15 | 11 | -2,54% |
| 2001-06-04 | 1,18 | 1,18 | 1,18 | 1,18 | 374 | +5,36% |
| 2001-06-01 | 1,18 | 1,12 | 1,18 | 1,12 | 3.628 | +1,82% |
| 2001-05-31 | 1,10 | 1,10 | 1,10 | 1,10 | 3.467 | -5,98% |
| 2001-05-30 | 1,17 | 1,17 | 1,17 | 1,17 | 2.805 | -1,68% |
| 2001-05-29 | 1,10 | 1,10 | 1,19 | 1,19 | 12.000 | +19,00% |
| 2001-05-28 | 0,96 | 0,96 | 1,00 | 1,00 | 39.732 | +0,00% |
| 2001-05-25 | 1,00 | 1,00 | 1,00 | 1,00 | 5.950 | -18,03% |
| 2001-05-24 | 1,28 | 1,22 | 1,28 | 1,22 | 5.400 | -6,15% |
| 2001-05-23 | 1,30 | 1,30 | 1,30 | 1,30 | 922 | -1,52% |
| 2001-05-22 | 1,32 | 1,32 | 1,32 | 1,32 | 60 | -2,22% |
| 2001-05-21 | 1,34 | 1,34 | 1,35 | 1,35 | 1.010 | +0,00% |
| 2001-05-18 | 1,35 | 1,35 | 1,35 | 1,35 | 20 | -0,74% |
| 2001-05-17 | 1,36 | 1,36 | 1,36 | 1,36 | 648 | -0,73% |
| 2001-05-16 | 1,37 | 1,37 | 1,37 | 1,37 | 1.010 | +0,00% |
| 2001-05-15 | 1,38 | 1,37 | 1,38 | 1,37 | 1.110 | +4,58% |
| 2001-05-14 | 1,31 | 1,31 | 1,31 | 1,31 | 98 | -7,09% |
| 2001-05-11 | 1,45 | 1,41 | 1,45 | 1,41 | 2.100 | +0,71% |
