Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-10 | 1,40 | 1,40 | 1,40 | 1,40 | 65.650 | -1,41% |
| 2001-05-09 | 1,42 | 1,42 | 1,42 | 1,42 | 64 | +4,41% |
| 2001-05-08 | 1,33 | 1,33 | 1,36 | 1,36 | 600 | -9,33% |
| 2001-05-07 | 1,50 | 1,50 | 1,50 | 1,50 | 10.010 | +0,67% |
| 2001-05-04 | 1,49 | 1,49 | 1,49 | 1,49 | 20 | +0,00% |
| 2001-05-02 | 1,50 | 1,49 | 1,50 | 1,49 | 20 | +0,68% |
| 2001-04-30 | 1,49 | 1,48 | 1,49 | 1,48 | 100 | +1,37% |
| 2001-04-27 | 1,45 | 1,45 | 1,46 | 1,46 | 2.275 | +0,00% |
| 2001-04-26 | 1,46 | 1,46 | 1,46 | 1,46 | 12.810 | -2,01% |
| 2001-04-25 | 1,49 | 1,49 | 1,49 | 1,49 | 1.109 | +2,76% |
| 2001-04-24 | 1,45 | 1,45 | 1,45 | 1,45 | 1.200 | -3,33% |
| 2001-04-23 | 1,45 | 1,45 | 1,50 | 1,50 | 7.644 | +3,45% |
| 2001-04-20 | 1,52 | 1,45 | 1,52 | 1,45 | 5.222 | -3,33% |
| 2001-04-19 | 1,50 | 1,50 | 1,50 | 1,50 | 200 | -1,32% |
| 2001-04-18 | 1,52 | 1,52 | 1,52 | 1,52 | 200 | +7,04% |
| 2001-04-17 | 1,42 | 1,42 | 1,42 | 1,42 | 1.072 | -2,07% |
| 2001-04-12 | 1,45 | 1,45 | 1,45 | 1,45 | 1.250 | +1,40% |
| 2001-04-11 | 1,43 | 1,43 | 1,43 | 1,43 | 7.286 | -7,14% |
| 2001-04-10 | 1,54 | 1,54 | 1,54 | 1,54 | 500 | +0,00% |
| 2001-04-09 | 1,54 | 1,54 | 1,54 | 1,54 | 1.663 | +1,32% |
