Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 1,77 | 1,77 | 1,83 | 1,79 | 121.260 | +1,13% |
| 2017-05-08 | 1,73 | 1,70 | 1,77 | 1,77 | 13.138 | +2,31% |
| 2017-05-05 | 1,72 | 1,72 | 1,73 | 1,73 | 22.509 | -0,57% |
| 2017-05-04 | 1,78 | 1,74 | 1,78 | 1,74 | 26.221 | -2,25% |
| 2017-05-02 | 1,66 | 1,66 | 1,78 | 1,78 | 60.703 | +7,23% |
| 2017-04-28 | 1,60 | 1,60 | 1,66 | 1,66 | 30.896 | +1,84% |
| 2017-04-27 | 1,56 | 1,56 | 1,63 | 1,63 | 21.846 | +4,49% |
| 2017-04-26 | 1,57 | 1,54 | 1,58 | 1,56 | 8.680 | -1,89% |
| 2017-04-25 | 1,61 | 1,54 | 1,61 | 1,59 | 12.918 | -1,24% |
| 2017-04-24 | 1,58 | 1,58 | 1,62 | 1,61 | 9.750 | +1,90% |
| 2017-04-21 | 1,63 | 1,58 | 1,67 | 1,58 | 29.611 | -1,86% |
| 2017-04-20 | 1,57 | 1,57 | 1,62 | 1,61 | 88.897 | +2,55% |
| 2017-04-19 | 1,58 | 1,53 | 1,59 | 1,57 | 12.856 | -0,63% |
| 2017-04-18 | 1,56 | 1,56 | 1,58 | 1,58 | 6.815 | +1,28% |
| 2017-04-13 | 1,57 | 1,51 | 1,57 | 1,56 | 33.636 | -2,50% |
| 2017-04-12 | 1,58 | 1,58 | 1,60 | 1,60 | 32.807 | +0,00% |
| 2017-04-11 | 1,62 | 1,58 | 1,62 | 1,60 | 8.029 | -1,23% |
| 2017-04-10 | 1,62 | 1,60 | 1,62 | 1,62 | 39.469 | -2,99% |
| 2017-04-07 | 1,64 | 1,63 | 1,67 | 1,67 | 5.351 | -1,18% |
| 2017-04-05 | 1,61 | 1,61 | 1,69 | 1,69 | 90.599 | +2,42% |
