Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-06 | 1,52 | 1,52 | 1,52 | 1,52 | 300 | +2,70% |
| 2001-04-05 | 1,48 | 1,48 | 1,48 | 1,48 | 2.170 | +3,50% |
| 2001-04-04 | 1,43 | 1,43 | 1,43 | 1,43 | 300 | +0,00% |
| 2001-04-03 | 1,43 | 1,43 | 1,43 | 1,43 | 1.150 | -2,72% |
| 2001-04-02 | 1,47 | 1,47 | 1,47 | 1,47 | 2.200 | +0,00% |
| 2001-03-30 | 1,47 | 1,47 | 1,47 | 1,47 | 5.637 | -5,16% |
| 2001-03-29 | 1,55 | 1,55 | 1,55 | 1,55 | 130 | +0,00% |
| 2001-03-28 | 1,55 | 1,55 | 1,55 | 1,55 | 5.300 | +0,65% |
| 2001-03-27 | 1,54 | 1,54 | 1,54 | 1,54 | 241 | -1,28% |
| 2001-03-26 | 1,56 | 1,56 | 1,56 | 1,56 | 2.000 | +0,00% |
| 2001-03-23 | 1,56 | 1,56 | 1,56 | 1,56 | 600 | +4,00% |
| 2001-03-22 | 1,50 | 1,50 | 1,50 | 1,50 | 968 | -1,96% |
| 2001-03-21 | 1,53 | 1,53 | 1,53 | 1,53 | 300 | +2,00% |
| 2001-03-20 | 1,50 | 1,50 | 1,50 | 1,50 | 832 | -4,46% |
| 2001-03-19 | 1,57 | 1,57 | 1,57 | 1,57 | 889 | +1,29% |
| 2001-03-16 | 1,55 | 1,55 | 1,55 | 1,55 | 1.000 | +4,73% |
| 2001-03-15 | 1,48 | 1,48 | 1,48 | 1,48 | 2.360 | +0,00% |
| 2001-03-14 | 1,48 | 1,48 | 1,48 | 1,48 | 526 | +5,71% |
| 2001-03-13 | 1,40 | 1,40 | 1,40 | 1,40 | 1.950 | -10,83% |
| 2001-03-12 | 1,57 | 1,57 | 1,57 | 1,57 | 666 | -3,68% |
