Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-09 | 1,63 | 1,63 | 1,63 | 1,63 | 500 | +0,62% |
| 2001-03-08 | 1,62 | 1,62 | 1,62 | 1,62 | 71 | -1,82% |
| 2001-03-07 | 1,65 | 1,65 | 1,65 | 1,65 | 10.548 | +14,58% |
| 2001-03-06 | 1,44 | 1,44 | 1,44 | 1,44 | 2.464 | +0,00% |
| 2001-03-05 | 1,44 | 1,44 | 1,44 | 1,44 | 1.640 | +0,00% |
| 2001-03-02 | 1,44 | 1,44 | 1,44 | 1,44 | 1.000 | -5,26% |
| 2001-03-01 | 1,52 | 1,52 | 1,52 | 1,52 | 7.000 | +1,33% |
| 2001-02-28 | 1,50 | 1,50 | 1,50 | 1,50 | 100 | -0,66% |
| 2001-02-27 | 1,51 | 1,51 | 1,51 | 1,51 | 50 | -5,03% |
| 2001-02-26 | 1,59 | 1,59 | 1,59 | 1,59 | 1.100 | +3,25% |
| 2001-02-23 | 1,54 | 1,54 | 1,54 | 1,54 | 2.768 | -1,28% |
| 2001-02-22 | 1,56 | 1,56 | 1,56 | 1,56 | 1.000 | +0,65% |
| 2001-02-21 | 1,55 | 1,55 | 1,55 | 1,55 | 600 | -0,64% |
| 2001-02-20 | 1,56 | 1,56 | 1,56 | 1,56 | 500 | +0,00% |
| 2001-02-19 | 1,56 | 1,56 | 1,56 | 1,56 | 300 | +1,30% |
| 2001-02-16 | 1,54 | 1,54 | 1,54 | 1,54 | 934 | -6,10% |
| 2001-02-15 | 1,64 | 1,64 | 1,64 | 1,64 | 100 | -0,61% |
| 2001-02-14 | 1,65 | 1,65 | 1,65 | 1,65 | 3.452 | +6,45% |
| 2001-02-13 | 1,55 | 1,55 | 1,55 | 1,55 | 3.305 | -1,90% |
| 2001-02-12 | 1,58 | 1,58 | 1,58 | 1,58 | 1.620 | -1,25% |
